Central Bank of Armenia RUB rates in 2000

Average 1 RUB = 19.065 AMD

The mean of all 256 publications in 2000, ranging from 18.040 to 20.180 AMD.

Every rate of 2000

1 RUB in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	19.550
Fri, 29 Dec 2000	19.550
Thu, 28 Dec 2000	19.680
Wed, 27 Dec 2000	19.680
Tue, 26 Dec 2000	19.780
Mon, 25 Dec 2000	19.780
Fri, 22 Dec 2000	19.780
Thu, 21 Dec 2000	19.840
Wed, 20 Dec 2000	19.780
Tue, 19 Dec 2000	19.780
Mon, 18 Dec 2000	19.780
Fri, 15 Dec 2000	19.780
Thu, 14 Dec 2000	19.780
Wed, 13 Dec 2000	19.780
Tue, 12 Dec 2000	19.780
Mon, 11 Dec 2000	19.780
Fri, 8 Dec 2000	19.780
Thu, 7 Dec 2000	19.780
Wed, 6 Dec 2000	19.780
Tue, 5 Dec 2000	19.780
Mon, 4 Dec 2000	19.780
Fri, 1 Dec 2000	19.780
Thu, 30 Nov 2000	19.890
Wed, 29 Nov 2000	19.890
Tue, 28 Nov 2000	19.890
Mon, 27 Nov 2000	19.890
Fri, 24 Nov 2000	19.890
Thu, 23 Nov 2000	19.890
Wed, 22 Nov 2000	19.890
Tue, 21 Nov 2000	19.890
Mon, 20 Nov 2000	19.890
Fri, 17 Nov 2000	20.020
Thu, 16 Nov 2000	20.180
Wed, 15 Nov 2000	20.180
Tue, 14 Nov 2000	20.070
Mon, 13 Nov 2000	20.180
Fri, 10 Nov 2000	20.180
Thu, 9 Nov 2000	20.180
Wed, 8 Nov 2000	19.920
Tue, 7 Nov 2000	19.920
Mon, 6 Nov 2000	19.800
Fri, 3 Nov 2000	19.800
Thu, 2 Nov 2000	19.700
Wed, 1 Nov 2000	19.550
Tue, 31 Oct 2000	19.550
Mon, 30 Oct 2000	19.550
Fri, 27 Oct 2000	19.550
Thu, 26 Oct 2000	19.550
Wed, 25 Oct 2000	19.550
Tue, 24 Oct 2000	19.550
Mon, 23 Oct 2000	19.550
Fri, 20 Oct 2000	19.550
Thu, 19 Oct 2000	19.550
Wed, 18 Oct 2000	19.550
Tue, 17 Oct 2000	19.550
Mon, 16 Oct 2000	19.550
Fri, 13 Oct 2000	19.400
Thu, 12 Oct 2000	19.400
Wed, 11 Oct 2000	19.400
Tue, 10 Oct 2000	19.400
Mon, 9 Oct 2000	19.400
Fri, 6 Oct 2000	19.400
Thu, 5 Oct 2000	19.400
Wed, 4 Oct 2000	19.400
Tue, 3 Oct 2000	19.400
Mon, 2 Oct 2000	19.300
Fri, 29 Sep 2000	19.300
Thu, 28 Sep 2000	19.300
Wed, 27 Sep 2000	19.300
Tue, 26 Sep 2000	19.300
Mon, 25 Sep 2000	19.300
Fri, 22 Sep 2000	19.400
Wed, 20 Sep 2000	19.400
Tue, 19 Sep 2000	19.500
Mon, 18 Sep 2000	19.500
Fri, 15 Sep 2000	19.500
Thu, 14 Sep 2000	19.500
Wed, 13 Sep 2000	19.440
Tue, 12 Sep 2000	19.440
Mon, 11 Sep 2000	19.440
Fri, 8 Sep 2000	19.440
Thu, 7 Sep 2000	19.350
Wed, 6 Sep 2000	19.350
Tue, 5 Sep 2000	19.350
Mon, 4 Sep 2000	19.350
Fri, 1 Sep 2000	19.350
Thu, 31 Aug 2000	19.400
Wed, 30 Aug 2000	19.400
Tue, 29 Aug 2000	19.570
Mon, 28 Aug 2000	19.570
Fri, 25 Aug 2000	19.570
Thu, 24 Aug 2000	19.570
Wed, 23 Aug 2000	19.550
Tue, 22 Aug 2000	19.550
Mon, 21 Aug 2000	19.520
Fri, 18 Aug 2000	19.480
Thu, 17 Aug 2000	19.480
Wed, 16 Aug 2000	19.420
Tue, 15 Aug 2000	19.370
Mon, 14 Aug 2000	19.370
Fri, 11 Aug 2000	19.370
Thu, 10 Aug 2000	19.370
Wed, 9 Aug 2000	19.350
Tue, 8 Aug 2000	19.350
Mon, 7 Aug 2000	19.350
Fri, 4 Aug 2000	19.350
Thu, 3 Aug 2000	19.590
Wed, 2 Aug 2000	19.590
Tue, 1 Aug 2000	19.590
Mon, 31 Jul 2000	19.680
Fri, 28 Jul 2000	19.680
Thu, 27 Jul 2000	19.680
Wed, 26 Jul 2000	19.680
Tue, 25 Jul 2000	19.680
Mon, 24 Jul 2000	19.680
Fri, 21 Jul 2000	19.680
Thu, 20 Jul 2000	19.680
Wed, 19 Jul 2000	19.680
Tue, 18 Jul 2000	19.680
Mon, 17 Jul 2000	19.680
Fri, 14 Jul 2000	19.680
Thu, 13 Jul 2000	19.680
Wed, 12 Jul 2000	19.450
Tue, 11 Jul 2000	19.400
Mon, 10 Jul 2000	19.400
Fri, 7 Jul 2000	19.400
Thu, 6 Jul 2000	19.400
Tue, 4 Jul 2000	19.400
Mon, 3 Jul 2000	19.400
Fri, 30 Jun 2000	19.400
Thu, 29 Jun 2000	19.400
Wed, 28 Jun 2000	19.400
Tue, 27 Jun 2000	19.500
Mon, 26 Jun 2000	19.400
Fri, 23 Jun 2000	19.400
Thu, 22 Jun 2000	19.400
Wed, 21 Jun 2000	19.400
Tue, 20 Jun 2000	19.400
Mon, 19 Jun 2000	19.000
Fri, 16 Jun 2000	19.000
Thu, 15 Jun 2000	18.900
Wed, 14 Jun 2000	18.900
Tue, 13 Jun 2000	18.900
Mon, 12 Jun 2000	18.900
Fri, 9 Jun 2000	18.900
Thu, 8 Jun 2000	18.900
Wed, 7 Jun 2000	18.900
Tue, 6 Jun 2000	18.900
Mon, 5 Jun 2000	18.900
Fri, 2 Jun 2000	18.900
Thu, 1 Jun 2000	18.900
Wed, 31 May 2000	18.900
Tue, 30 May 2000	18.900
Mon, 29 May 2000	18.900
Fri, 26 May 2000	18.840
Thu, 25 May 2000	18.800
Wed, 24 May 2000	18.800
Tue, 23 May 2000	18.800
Mon, 22 May 2000	18.800
Fri, 19 May 2000	18.800
Thu, 18 May 2000	18.800
Wed, 17 May 2000	18.800
Tue, 16 May 2000	18.900
Mon, 15 May 2000	18.900
Fri, 12 May 2000	18.840
Thu, 11 May 2000	18.700
Wed, 10 May 2000	18.700
Sat, 6 May 2000	18.700
Fri, 5 May 2000	18.700
Thu, 4 May 2000	18.700
Wed, 3 May 2000	18.700
Tue, 2 May 2000	18.700
Mon, 1 May 2000	18.700
Fri, 28 Apr 2000	18.600
Thu, 27 Apr 2000	18.600
Wed, 26 Apr 2000	18.550
Tue, 25 Apr 2000	18.550
Fri, 21 Apr 2000	18.550
Thu, 20 Apr 2000	18.550
Wed, 19 Apr 2000	18.550
Tue, 18 Apr 2000	18.550
Mon, 17 Apr 2000	18.500
Fri, 14 Apr 2000	18.500
Thu, 13 Apr 2000	18.500
Wed, 12 Apr 2000	18.500
Tue, 11 Apr 2000	18.500
Mon, 10 Apr 2000	18.400
Thu, 6 Apr 2000	18.400
Wed, 5 Apr 2000	18.400
Tue, 4 Apr 2000	18.230
Mon, 3 Apr 2000	18.230
Fri, 31 Mar 2000	18.230
Thu, 30 Mar 2000	18.230
Wed, 29 Mar 2000	18.230
Tue, 28 Mar 2000	18.230
Mon, 27 Mar 2000	18.230
Fri, 24 Mar 2000	18.230
Thu, 23 Mar 2000	18.230
Wed, 22 Mar 2000	18.230
Tue, 21 Mar 2000	18.230
Mon, 20 Mar 2000	18.230
Fri, 17 Mar 2000	18.230
Thu, 16 Mar 2000	18.230
Wed, 15 Mar 2000	18.230
Tue, 14 Mar 2000	18.230
Mon, 13 Mar 2000	18.230
Fri, 10 Mar 2000	18.230
Thu, 9 Mar 2000	18.230
Wed, 8 Mar 2000	18.230
Tue, 7 Mar 2000	18.230
Mon, 6 Mar 2000	18.380
Fri, 3 Mar 2000	18.440
Thu, 2 Mar 2000	18.190
Wed, 1 Mar 2000	18.340
Tue, 29 Feb 2000	18.470
Mon, 28 Feb 2000	18.040
Fri, 25 Feb 2000	18.040
Thu, 24 Feb 2000	18.040
Wed, 23 Feb 2000	18.040
Tue, 22 Feb 2000	18.040
Mon, 21 Feb 2000	18.040
Fri, 18 Feb 2000	18.040
Thu, 17 Feb 2000	18.040
Wed, 16 Feb 2000	18.040
Tue, 15 Feb 2000	18.040
Mon, 14 Feb 2000	18.040
Fri, 11 Feb 2000	18.040
Thu, 10 Feb 2000	18.040
Wed, 9 Feb 2000	18.040
Tue, 8 Feb 2000	18.040
Mon, 7 Feb 2000	18.040
Fri, 4 Feb 2000	18.040
Thu, 3 Feb 2000	18.040
Wed, 2 Feb 2000	18.040
Tue, 1 Feb 2000	18.040
Mon, 31 Jan 2000	18.040
Fri, 28 Jan 2000	18.040
Thu, 27 Jan 2000	18.040
Wed, 26 Jan 2000	18.040
Tue, 25 Jan 2000	18.040
Mon, 24 Jan 2000	18.040
Fri, 21 Jan 2000	18.040
Thu, 20 Jan 2000	18.040
Wed, 19 Jan 2000	18.040
Tue, 18 Jan 2000	18.040
Mon, 17 Jan 2000	18.040
Fri, 14 Jan 2000	18.040
Thu, 13 Jan 2000	18.360
Wed, 12 Jan 2000	18.360
Tue, 11 Jan 2000	18.360
Mon, 10 Jan 2000	18.840
Fri, 7 Jan 2000	18.840
Thu, 6 Jan 2000	19.780
Wed, 5 Jan 2000	18.840
Tue, 4 Jan 2000	19.040
Mon, 3 Jan 2000	19.040

Monthly averages

January		18.378
February		18.060
March		18.249
April		18.481
May		18.790
June		19.118
July		19.585
August		19.467
September		19.391
October		19.477
November		19.940
December		19.753

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"