1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2023

Central Bank of Armenia RUB rates in 2023

Average 1 RUB = 4.6460 AMD

The mean of all 252 publications in 2023, ranging from 3.8100 to 5.8800 AMD.

4.005.006.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RUB in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.5000
Thu, 28 Dec 20234.4900
Wed, 27 Dec 20234.4200
Tue, 26 Dec 20234.4200
Mon, 25 Dec 20234.4100
Fri, 22 Dec 20234.4200
Thu, 21 Dec 20234.4000
Wed, 20 Dec 20234.4800
Tue, 19 Dec 20234.4900
Mon, 18 Dec 20234.4900
Fri, 15 Dec 20234.5200
Thu, 14 Dec 20234.5100
Wed, 13 Dec 20234.4900
Tue, 12 Dec 20234.4800
Mon, 11 Dec 20234.4400
Fri, 8 Dec 20234.4100
Thu, 7 Dec 20234.3500
Wed, 6 Dec 20234.3500
Tue, 5 Dec 20234.4000
Mon, 4 Dec 20234.4400
Fri, 1 Dec 20234.4700
Thu, 30 Nov 20234.5400
Wed, 29 Nov 20234.5200
Tue, 28 Nov 20234.5400
Mon, 27 Nov 20234.5300
Fri, 24 Nov 20234.5200
Thu, 23 Nov 20234.5600
Wed, 22 Nov 20234.5600
Tue, 21 Nov 20234.5800
Mon, 20 Nov 20234.5500
Fri, 17 Nov 20234.5200
Thu, 16 Nov 20234.5300
Wed, 15 Nov 20234.5200
Tue, 14 Nov 20234.4300
Mon, 13 Nov 20234.3800
Fri, 10 Nov 20234.3700
Thu, 9 Nov 20234.3700
Wed, 8 Nov 20234.3700
Tue, 7 Nov 20234.3600
Mon, 6 Nov 20234.3600
Fri, 3 Nov 20234.3300
Thu, 2 Nov 20234.3200
Wed, 1 Nov 20234.3300
Tue, 31 Oct 20234.3800
Mon, 30 Oct 20234.3200
Fri, 27 Oct 20234.3400
Thu, 26 Oct 20234.3000
Wed, 25 Oct 20234.3200
Tue, 24 Oct 20234.3000
Mon, 23 Oct 20234.2500
Fri, 20 Oct 20234.2000
Thu, 19 Oct 20234.1300
Wed, 18 Oct 20234.1300
Tue, 17 Oct 20234.1300
Mon, 16 Oct 20234.1200
Fri, 13 Oct 20234.1300
Thu, 12 Oct 20234.1000
Wed, 11 Oct 20233.9600
Tue, 10 Oct 20233.9900
Mon, 9 Oct 20233.9900
Fri, 6 Oct 20234.0900
Thu, 5 Oct 20234.2000
Wed, 4 Oct 20234.3100
Tue, 3 Oct 20234.1700
Mon, 2 Oct 20234.0700
Fri, 29 Sep 20234.0200
Thu, 28 Sep 20234.0300
Wed, 27 Sep 20234.0300
Tue, 26 Sep 20234.0300
Mon, 25 Sep 20234.0300
Fri, 22 Sep 20234.0300
Wed, 20 Sep 20234.0000
Tue, 19 Sep 20234.0100
Mon, 18 Sep 20234.0000
Fri, 15 Sep 20234.0000
Thu, 14 Sep 20234.0100
Wed, 13 Sep 20234.0400
Tue, 12 Sep 20234.0700
Mon, 11 Sep 20234.0000
Fri, 8 Sep 20233.9400
Thu, 7 Sep 20233.9200
Wed, 6 Sep 20233.9400
Tue, 5 Sep 20233.9500
Mon, 4 Sep 20233.9900
Fri, 1 Sep 20234.0000
Thu, 31 Aug 20234.0000
Wed, 30 Aug 20234.0200
Tue, 29 Aug 20234.0200
Mon, 28 Aug 20234.0500
Fri, 25 Aug 20234.0800
Thu, 24 Aug 20234.0900
Wed, 23 Aug 20234.1000
Tue, 22 Aug 20234.1000
Mon, 21 Aug 20234.1000
Fri, 18 Aug 20234.1200
Thu, 17 Aug 20234.1300
Wed, 16 Aug 20234.0000
Tue, 15 Aug 20233.9400
Mon, 14 Aug 20233.8100
Fri, 11 Aug 20233.9200
Thu, 10 Aug 20233.9600
Wed, 9 Aug 20233.9600
Tue, 8 Aug 20234.0300
Mon, 7 Aug 20234.0000
Fri, 4 Aug 20234.0600
Thu, 3 Aug 20234.1100
Wed, 2 Aug 20234.1500
Tue, 1 Aug 20234.2100
Mon, 31 Jul 20234.2300
Fri, 28 Jul 20234.2500
Thu, 27 Jul 20234.2900
Wed, 26 Jul 20234.2900
Tue, 25 Jul 20234.3000
Mon, 24 Jul 20234.2800
Fri, 21 Jul 20234.2900
Thu, 20 Jul 20234.2600
Wed, 19 Jul 20234.2500
Tue, 18 Jul 20234.2600
Mon, 17 Jul 20234.2700
Fri, 14 Jul 20234.2800
Thu, 13 Jul 20234.3000
Wed, 12 Jul 20234.2600
Tue, 11 Jul 20234.2900
Mon, 10 Jul 20234.2300
Fri, 7 Jul 20234.2200
Thu, 6 Jul 20234.2100
Tue, 4 Jul 20234.3000
Mon, 3 Jul 20234.3200
Fri, 30 Jun 20234.3400
Thu, 29 Jun 20234.4400
Wed, 28 Jun 20234.5100
Tue, 27 Jun 20234.5500
Mon, 26 Jun 20234.5900
Fri, 23 Jun 20234.5700
Thu, 22 Jun 20234.6100
Wed, 21 Jun 20234.5900
Tue, 20 Jun 20234.6000
Mon, 19 Jun 20234.5900
Fri, 16 Jun 20234.6200
Thu, 15 Jun 20234.6200
Wed, 14 Jun 20234.6000
Tue, 13 Jun 20234.6300
Mon, 12 Jun 20234.6800
Fri, 9 Jun 20234.6700
Thu, 8 Jun 20234.7200
Wed, 7 Jun 20234.7500
Tue, 6 Jun 20234.7700
Mon, 5 Jun 20234.7600
Fri, 2 Jun 20234.7800
Thu, 1 Jun 20234.7800
Wed, 31 May 20234.7700
Tue, 30 May 20234.7800
Mon, 29 May 20234.8200
Fri, 26 May 20234.8300
Thu, 25 May 20234.8300
Wed, 24 May 20234.8300
Tue, 23 May 20234.8200
Mon, 22 May 20234.8400
Fri, 19 May 20234.8300
Thu, 18 May 20234.8400
Wed, 17 May 20234.7800
Tue, 16 May 20234.8300
Mon, 15 May 20234.8800
Fri, 12 May 20235.0000
Thu, 11 May 20235.0700
Wed, 10 May 20235.0800
Mon, 8 May 20234.9800
Fri, 5 May 20235.0200
Thu, 4 May 20234.9500
Wed, 3 May 20234.8700
Tue, 2 May 20234.8500
Fri, 28 Apr 20234.8500
Thu, 27 Apr 20234.7400
Wed, 26 Apr 20234.7500
Tue, 25 Apr 20234.7300
Fri, 21 Apr 20234.7600
Thu, 20 Apr 20234.7500
Wed, 19 Apr 20234.7500
Tue, 18 Apr 20234.7500
Mon, 17 Apr 20234.7600
Fri, 14 Apr 20234.7600
Thu, 13 Apr 20234.7500
Wed, 12 Apr 20234.7300
Tue, 11 Apr 20234.7300
Mon, 10 Apr 20234.7500
Fri, 7 Apr 20234.7300
Thu, 6 Apr 20234.7900
Wed, 5 Apr 20234.8900
Tue, 4 Apr 20234.8900
Mon, 3 Apr 20234.9700
Fri, 31 Mar 20235.0200
Thu, 30 Mar 20235.0300
Wed, 29 Mar 20235.0400
Tue, 28 Mar 20235.0700
Mon, 27 Mar 20235.0800
Fri, 24 Mar 20235.0700
Thu, 23 Mar 20235.1000
Wed, 22 Mar 20235.0400
Tue, 21 Mar 20235.0500
Mon, 20 Mar 20235.0400
Fri, 17 Mar 20235.0700
Thu, 16 Mar 20235.1000
Wed, 15 Mar 20235.1200
Tue, 14 Mar 20235.1600
Mon, 13 Mar 20235.1700
Fri, 10 Mar 20235.1100
Thu, 9 Mar 20235.1200
Tue, 7 Mar 20235.1500
Mon, 6 Mar 20235.1600
Fri, 3 Mar 20235.1500
Thu, 2 Mar 20235.1500
Wed, 1 Mar 20235.1700
Tue, 28 Feb 20235.1800
Mon, 27 Feb 20235.1800
Fri, 24 Feb 20235.1300
Thu, 23 Feb 20235.2000
Wed, 22 Feb 20235.2100
Tue, 21 Feb 20235.2500
Mon, 20 Feb 20235.2800
Fri, 17 Feb 20235.2700
Thu, 16 Feb 20235.2600
Wed, 15 Feb 20235.2900
Tue, 14 Feb 20235.3400
Mon, 13 Feb 20235.3500
Fri, 10 Feb 20235.4100
Thu, 9 Feb 20235.4400
Wed, 8 Feb 20235.5300
Tue, 7 Feb 20235.5900
Mon, 6 Feb 20235.6100
Fri, 3 Feb 20235.6300
Thu, 2 Feb 20235.6500
Wed, 1 Feb 20235.6500
Tue, 31 Jan 20235.6100
Mon, 30 Jan 20235.6900
Fri, 27 Jan 20235.7100
Thu, 26 Jan 20235.7300
Wed, 25 Jan 20235.7300
Tue, 24 Jan 20235.7700
Mon, 23 Jan 20235.7800
Fri, 20 Jan 20235.7700
Thu, 19 Jan 20235.7600
Wed, 18 Jan 20235.7600
Tue, 17 Jan 20235.7800
Mon, 16 Jan 20235.8000
Fri, 13 Jan 20235.8800
Thu, 12 Jan 20235.8500
Wed, 11 Jan 20235.7600
Tue, 10 Jan 20235.6800
Mon, 9 Jan 20235.6500
Thu, 5 Jan 20235.4900
Wed, 4 Jan 20235.5100
Tue, 3 Jan 20235.5700

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"