1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2024

Central Bank of Armenia RUB rates in 2024

Average 1 RUB = 4.2487 AMD

The mean of all 253 publications in 2024, ranging from 3.5700 to 4.7000 AMD.

3.504.004.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RUB in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20243.7100
Fri, 27 Dec 20243.7600
Thu, 26 Dec 20243.9800
Wed, 25 Dec 20243.9800
Tue, 24 Dec 20243.9700
Mon, 23 Dec 20243.9300
Fri, 20 Dec 20243.8500
Thu, 19 Dec 20243.8300
Wed, 18 Dec 20243.8300
Tue, 17 Dec 20243.8300
Mon, 16 Dec 20243.7800
Fri, 13 Dec 20243.8300
Thu, 12 Dec 20243.8100
Wed, 11 Dec 20243.8000
Tue, 10 Dec 20243.9300
Mon, 9 Dec 20243.9900
Fri, 6 Dec 20244.0300
Thu, 5 Dec 20243.9200
Wed, 4 Dec 20243.8500
Tue, 3 Dec 20243.7500
Mon, 2 Dec 20243.7400
Fri, 29 Nov 20243.6600
Thu, 28 Nov 20243.5700
Wed, 27 Nov 20243.5800
Tue, 26 Nov 20243.7100
Mon, 25 Nov 20243.7500
Fri, 22 Nov 20243.7900
Thu, 21 Nov 20243.8600
Wed, 20 Nov 20243.8800
Tue, 19 Nov 20243.8900
Mon, 18 Nov 20243.8700
Fri, 15 Nov 20243.9000
Thu, 14 Nov 20243.9000
Wed, 13 Nov 20243.9400
Tue, 12 Nov 20243.9500
Mon, 11 Nov 20243.9500
Fri, 8 Nov 20243.9700
Thu, 7 Nov 20243.9500
Wed, 6 Nov 20243.9400
Tue, 5 Nov 20243.9700
Mon, 4 Nov 20243.9100
Fri, 1 Nov 20243.9500
Thu, 31 Oct 20243.9900
Wed, 30 Oct 20243.9900
Tue, 29 Oct 20243.9900
Mon, 28 Oct 20243.9800
Fri, 25 Oct 20244.0100
Thu, 24 Oct 20244.0000
Wed, 23 Oct 20244.0100
Tue, 22 Oct 20244.0100
Mon, 21 Oct 20244.0300
Fri, 18 Oct 20244.0200
Thu, 17 Oct 20244.0000
Wed, 16 Oct 20243.9900
Tue, 15 Oct 20244.0000
Mon, 14 Oct 20244.0300
Fri, 11 Oct 20244.0300
Thu, 10 Oct 20243.9700
Wed, 9 Oct 20243.9900
Tue, 8 Oct 20244.0200
Mon, 7 Oct 20244.0200
Fri, 4 Oct 20244.0700
Thu, 3 Oct 20244.0700
Wed, 2 Oct 20244.1000
Tue, 1 Oct 20244.1400
Mon, 30 Sep 20244.1700
Fri, 27 Sep 20244.1700
Thu, 26 Sep 20244.1800
Wed, 25 Sep 20244.2000
Tue, 24 Sep 20244.1600
Mon, 23 Sep 20244.1700
Fri, 20 Sep 20244.1800
Thu, 19 Sep 20244.1700
Wed, 18 Sep 20244.2100
Tue, 17 Sep 20244.2400
Mon, 16 Sep 20244.2500
Fri, 13 Sep 20244.2600
Thu, 12 Sep 20244.2300
Wed, 11 Sep 20244.2600
Tue, 10 Sep 20244.2400
Mon, 9 Sep 20244.2600
Fri, 6 Sep 20244.3200
Thu, 5 Sep 20244.2900
Wed, 4 Sep 20244.3400
Tue, 3 Sep 20244.3700
Mon, 2 Sep 20244.3300
Fri, 30 Aug 20244.2500
Thu, 29 Aug 20244.2400
Wed, 28 Aug 20244.2500
Tue, 27 Aug 20244.2600
Mon, 26 Aug 20244.2300
Fri, 23 Aug 20244.2400
Thu, 22 Aug 20244.2700
Wed, 21 Aug 20244.2300
Tue, 20 Aug 20244.3400
Mon, 19 Aug 20244.3400
Fri, 16 Aug 20244.3700
Thu, 15 Aug 20244.3800
Wed, 14 Aug 20244.3600
Tue, 13 Aug 20244.2700
Mon, 12 Aug 20244.5600
Fri, 9 Aug 20244.5600
Thu, 8 Aug 20244.5200
Wed, 7 Aug 20244.5500
Tue, 6 Aug 20244.5700
Mon, 5 Aug 20244.5200
Fri, 2 Aug 20244.5200
Thu, 1 Aug 20244.5000
Wed, 31 Jul 20244.5000
Tue, 30 Jul 20244.4900
Mon, 29 Jul 20244.5300
Fri, 26 Jul 20244.5500
Thu, 25 Jul 20244.4800
Wed, 24 Jul 20244.4500
Tue, 23 Jul 20244.4200
Mon, 22 Jul 20244.4100
Fri, 19 Jul 20244.4200
Thu, 18 Jul 20244.4000
Wed, 17 Jul 20244.4000
Tue, 16 Jul 20244.4200
Mon, 15 Jul 20244.4200
Fri, 12 Jul 20244.4100
Thu, 11 Jul 20244.4200
Wed, 10 Jul 20244.4100
Tue, 9 Jul 20244.4000
Mon, 8 Jul 20244.4000
Thu, 4 Jul 20244.4100
Wed, 3 Jul 20244.4100
Tue, 2 Jul 20244.4500
Mon, 1 Jul 20244.5300
Fri, 28 Jun 20244.5700
Thu, 27 Jun 20244.4200
Wed, 26 Jun 20244.4500
Tue, 25 Jun 20244.4400
Mon, 24 Jun 20244.4100
Fri, 21 Jun 20244.5500
Thu, 20 Jun 20244.7000
Wed, 19 Jun 20244.4600
Tue, 18 Jun 20244.3700
Mon, 17 Jun 20244.3700
Fri, 14 Jun 20244.4000
Thu, 13 Jun 20244.3600
Wed, 12 Jun 20244.3600
Tue, 11 Jun 20244.3500
Mon, 10 Jun 20244.3700
Fri, 7 Jun 20244.3700
Thu, 6 Jun 20244.3600
Wed, 5 Jun 20244.3800
Tue, 4 Jun 20244.3600
Mon, 3 Jun 20244.3400
Fri, 31 May 20244.3000
Thu, 30 May 20244.3200
Wed, 29 May 20244.3200
Mon, 27 May 20244.3800
Fri, 24 May 20244.3300
Thu, 23 May 20244.2900
Wed, 22 May 20244.3100
Tue, 21 May 20244.2900
Mon, 20 May 20244.2900
Fri, 17 May 20244.2600
Thu, 16 May 20244.2700
Wed, 15 May 20244.2500
Tue, 14 May 20244.2400
Mon, 13 May 20244.2400
Fri, 10 May 20244.2000
Wed, 8 May 20244.2100
Tue, 7 May 20244.2600
Mon, 6 May 20244.2600
Fri, 3 May 20244.2300
Thu, 2 May 20244.2200
Tue, 30 Apr 20244.1600
Mon, 29 Apr 20244.1700
Fri, 26 Apr 20244.2200
Thu, 25 Apr 20244.2200
Tue, 23 Apr 20244.1800
Mon, 22 Apr 20244.2000
Fri, 19 Apr 20244.2100
Thu, 18 Apr 20244.1900
Wed, 17 Apr 20244.1900
Tue, 16 Apr 20244.2000
Mon, 15 Apr 20244.2300
Fri, 12 Apr 20244.2100
Thu, 11 Apr 20244.1800
Wed, 10 Apr 20244.1900
Tue, 9 Apr 20244.2000
Mon, 8 Apr 20244.2100
Fri, 5 Apr 20244.2100
Thu, 4 Apr 20244.2200
Wed, 3 Apr 20244.2300
Tue, 2 Apr 20244.2300
Mon, 1 Apr 20244.2500
Fri, 29 Mar 20244.2600
Thu, 28 Mar 20244.2700
Wed, 27 Mar 20244.2700
Tue, 26 Mar 20244.2700
Mon, 25 Mar 20244.2700
Fri, 22 Mar 20244.2800
Thu, 21 Mar 20244.3500
Wed, 20 Mar 20244.3100
Tue, 19 Mar 20244.3400
Mon, 18 Mar 20244.3700
Fri, 15 Mar 20244.3800
Thu, 14 Mar 20244.4000
Wed, 13 Mar 20244.4000
Tue, 12 Mar 20244.4300
Mon, 11 Mar 20244.4500
Thu, 7 Mar 20244.4500
Wed, 6 Mar 20244.4700
Tue, 5 Mar 20244.4400
Mon, 4 Mar 20244.4200
Fri, 1 Mar 20244.4200
Thu, 29 Feb 20244.4500
Wed, 28 Feb 20244.4100
Tue, 27 Feb 20244.3900
Mon, 26 Feb 20244.3800
Fri, 23 Feb 20244.3500
Thu, 22 Feb 20244.3500
Wed, 21 Feb 20244.3700
Tue, 20 Feb 20244.3800
Mon, 19 Feb 20244.3800
Fri, 16 Feb 20244.3600
Thu, 15 Feb 20244.3900
Wed, 14 Feb 20244.4100
Tue, 13 Feb 20244.4300
Mon, 12 Feb 20244.4400
Fri, 9 Feb 20244.4500
Thu, 8 Feb 20244.4300
Wed, 7 Feb 20244.4300
Tue, 6 Feb 20244.4500
Mon, 5 Feb 20244.4300
Fri, 2 Feb 20244.4600
Thu, 1 Feb 20244.4700
Wed, 31 Jan 20244.5000
Tue, 30 Jan 20244.5200
Mon, 29 Jan 20244.5100
Fri, 26 Jan 20244.5000
Thu, 25 Jan 20244.5600
Wed, 24 Jan 20244.5900
Tue, 23 Jan 20244.6000
Mon, 22 Jan 20244.6200
Fri, 19 Jan 20244.5800
Thu, 18 Jan 20244.5700
Wed, 17 Jan 20244.5800
Tue, 16 Jan 20244.6200
Mon, 15 Jan 20244.6400
Fri, 12 Jan 20244.6000
Thu, 11 Jan 20244.5600
Wed, 10 Jan 20244.5400
Tue, 9 Jan 20244.5100
Mon, 8 Jan 20244.4600
Fri, 5 Jan 20244.4500
Thu, 4 Jan 20244.4400
Wed, 3 Jan 20244.4300

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"