1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2012

Central Bank of Armenia RUB rates in 2012

Average 1 RUB = 12.946 AMD

The mean of all 243 publications in 2012, ranging from 11.960 to 13.440 AMD.

12.0012.5013.0013.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201213.270
Thu, 27 Dec 201213.230
Wed, 26 Dec 201213.200
Tue, 25 Dec 201213.240
Mon, 24 Dec 201213.190
Fri, 21 Dec 201213.170
Thu, 20 Dec 201213.190
Wed, 19 Dec 201213.240
Tue, 18 Dec 201213.190
Mon, 17 Dec 201213.240
Fri, 14 Dec 201213.210
Thu, 13 Dec 201213.240
Wed, 12 Dec 201213.240
Tue, 11 Dec 201213.270
Mon, 10 Dec 201213.170
Fri, 7 Dec 201213.170
Thu, 6 Dec 201213.210
Wed, 5 Dec 201213.220
Tue, 4 Dec 201213.170
Mon, 3 Dec 201213.130
Fri, 30 Nov 201213.120
Thu, 29 Nov 201213.090
Wed, 28 Nov 201213.030
Tue, 27 Nov 201213.100
Mon, 26 Nov 201213.100
Fri, 23 Nov 201213.040
Thu, 22 Nov 201213.060
Wed, 21 Nov 201213.020
Tue, 20 Nov 201212.980
Mon, 19 Nov 201212.900
Fri, 16 Nov 201212.830
Thu, 15 Nov 201212.880
Wed, 14 Nov 201212.930
Tue, 13 Nov 201212.880
Mon, 12 Nov 201212.950
Fri, 9 Nov 201212.970
Thu, 8 Nov 201212.950
Wed, 7 Nov 201213.030
Tue, 6 Nov 201212.940
Mon, 5 Nov 201212.850
Fri, 2 Nov 201212.960
Thu, 1 Nov 201212.930
Wed, 31 Oct 201212.970
Tue, 30 Oct 201212.900
Mon, 29 Oct 201212.900
Fri, 26 Oct 201212.890
Thu, 25 Oct 201212.990
Wed, 24 Oct 201212.910
Tue, 23 Oct 201213.040
Mon, 22 Oct 201213.140
Fri, 19 Oct 201213.180
Thu, 18 Oct 201213.220
Wed, 17 Oct 201213.230
Tue, 16 Oct 201213.180
Mon, 15 Oct 201213.170
Fri, 12 Oct 201213.150
Thu, 11 Oct 201213.060
Wed, 10 Oct 201213.050
Tue, 9 Oct 201213.060
Mon, 8 Oct 201213.060
Fri, 5 Oct 201213.170
Thu, 4 Oct 201213.130
Wed, 3 Oct 201213.130
Tue, 2 Oct 201213.120
Mon, 1 Oct 201213.070
Fri, 28 Sep 201213.090
Thu, 27 Sep 201212.990
Wed, 26 Sep 201213.010
Tue, 25 Sep 201213.090
Mon, 24 Sep 201213.020
Thu, 20 Sep 201212.910
Wed, 19 Sep 201213.100
Tue, 18 Sep 201213.180
Fri, 14 Sep 201213.280
Thu, 13 Sep 201213.050
Wed, 12 Sep 201213.140
Tue, 11 Sep 201212.980
Mon, 10 Sep 201212.990
Fri, 7 Sep 201212.870
Thu, 6 Sep 201212.780
Wed, 5 Sep 201212.680
Tue, 4 Sep 201212.730
Mon, 3 Sep 201212.620
Fri, 31 Aug 201212.600
Thu, 30 Aug 201212.680
Wed, 29 Aug 201212.730
Tue, 28 Aug 201212.800
Mon, 27 Aug 201212.880
Fri, 24 Aug 201212.860
Thu, 23 Aug 201212.930
Wed, 22 Aug 201212.880
Tue, 21 Aug 201212.910
Mon, 20 Aug 201212.830
Fri, 17 Aug 201212.900
Thu, 16 Aug 201212.890
Wed, 15 Aug 201212.890
Tue, 14 Aug 201212.980
Fri, 10 Aug 201212.940
Thu, 9 Aug 201213.110
Wed, 8 Aug 201213.010
Tue, 7 Aug 201213.060
Mon, 6 Aug 201212.910
Fri, 3 Aug 201212.640
Thu, 2 Aug 201212.630
Wed, 1 Aug 201212.630
Tue, 31 Jul 201212.680
Mon, 30 Jul 201212.690
Fri, 27 Jul 201212.610
Thu, 26 Jul 201212.490
Wed, 25 Jul 201212.500
Tue, 24 Jul 201212.540
Mon, 23 Jul 201212.640
Fri, 20 Jul 201212.890
Thu, 19 Jul 201212.850
Wed, 18 Jul 201212.690
Tue, 17 Jul 201212.690
Sat, 14 Jul 201212.580
Fri, 13 Jul 201212.600
Thu, 12 Jul 201212.640
Wed, 11 Jul 201212.680
Tue, 10 Jul 201212.750
Mon, 9 Jul 201212.690
Wed, 4 Jul 201213.010
Tue, 3 Jul 201212.880
Mon, 2 Jul 201212.830
Fri, 29 Jun 201212.680
Thu, 28 Jun 201212.600
Wed, 27 Jun 201212.660
Tue, 26 Jun 201212.650
Mon, 25 Jun 201212.610
Fri, 22 Jun 201212.590
Thu, 21 Jun 201212.700
Wed, 20 Jun 201212.810
Tue, 19 Jun 201212.710
Mon, 18 Jun 201212.880
Fri, 15 Jun 201212.760
Thu, 14 Jun 201212.740
Wed, 13 Jun 201212.730
Tue, 12 Jun 201212.560
Mon, 11 Jun 201212.740
Fri, 8 Jun 201212.580
Thu, 7 Jun 201212.800
Wed, 6 Jun 201212.700
Tue, 5 Jun 201212.270
Mon, 4 Jun 201212.020
Fri, 1 Jun 201211.960
Thu, 31 May 201212.310
Wed, 30 May 201212.480
Tue, 29 May 201212.640
Fri, 25 May 201212.770
Thu, 24 May 201212.710
Wed, 23 May 201212.730
Tue, 22 May 201212.870
Mon, 21 May 201212.780
Fri, 18 May 201212.700
Thu, 17 May 201212.810
Wed, 16 May 201212.820
Tue, 15 May 201213.040
Mon, 14 May 201213.010
Fri, 11 May 201213.060
Thu, 10 May 201213.010
Tue, 8 May 201213.060
Mon, 7 May 201213.060
Fri, 4 May 201213.250
Thu, 3 May 201213.290
Wed, 2 May 201213.320
Sat, 28 Apr 201213.340
Fri, 27 Apr 201213.340
Thu, 26 Apr 201213.410
Wed, 25 Apr 201213.400
Mon, 23 Apr 201213.300
Fri, 20 Apr 201213.320
Thu, 19 Apr 201213.330
Wed, 18 Apr 201213.290
Tue, 17 Apr 201213.270
Mon, 16 Apr 201213.240
Fri, 13 Apr 201213.280
Thu, 12 Apr 201213.260
Wed, 11 Apr 201213.170
Tue, 10 Apr 201213.180
Fri, 6 Apr 201213.260
Thu, 5 Apr 201213.220
Wed, 4 Apr 201213.300
Tue, 3 Apr 201213.360
Mon, 2 Apr 201213.310
Fri, 30 Mar 201213.310
Thu, 29 Mar 201213.280
Wed, 28 Mar 201213.350
Tue, 27 Mar 201213.440
Mon, 26 Mar 201213.310
Fri, 23 Mar 201213.230
Thu, 22 Mar 201213.180
Wed, 21 Mar 201213.300
Tue, 20 Mar 201213.280
Mon, 19 Mar 201213.300
Fri, 16 Mar 201213.230
Thu, 15 Mar 201213.210
Wed, 14 Mar 201213.220
Tue, 13 Mar 201213.200
Mon, 12 Mar 201213.190
Wed, 7 Mar 201213.120
Tue, 6 Mar 201213.160
Mon, 5 Mar 201213.250
Fri, 2 Mar 201213.260
Thu, 1 Mar 201213.280
Wed, 29 Feb 201213.370
Tue, 28 Feb 201213.420
Mon, 27 Feb 201213.340
Fri, 24 Feb 201213.270
Thu, 23 Feb 201213.160
Wed, 22 Feb 201213.070
Tue, 21 Feb 201213.060
Mon, 20 Feb 201213.060
Fri, 17 Feb 201213.000
Thu, 16 Feb 201212.850
Wed, 15 Feb 201212.990
Tue, 14 Feb 201212.950
Mon, 13 Feb 201213.010
Fri, 10 Feb 201213.000
Thu, 9 Feb 201213.060
Wed, 8 Feb 201213.040
Tue, 7 Feb 201212.960
Mon, 6 Feb 201212.820
Fri, 3 Feb 201212.850
Thu, 2 Feb 201212.800
Wed, 1 Feb 201212.810
Tue, 31 Jan 201212.850
Mon, 30 Jan 201212.720
Fri, 27 Jan 201212.740
Thu, 26 Jan 201212.800
Wed, 25 Jan 201212.630
Tue, 24 Jan 201212.540
Mon, 23 Jan 201212.420
Fri, 20 Jan 201212.350
Thu, 19 Jan 201212.310
Wed, 18 Jan 201212.310
Tue, 17 Jan 201212.350
Mon, 16 Jan 201212.210
Fri, 13 Jan 201212.270
Thu, 12 Jan 201212.260
Wed, 11 Jan 201212.240
Tue, 10 Jan 201212.200
Mon, 9 Jan 201212.120

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"