1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2006

Central Bank of Armenia RUB rates in 2006

Average 1 RUB = 15.262 AMD

The mean of all 252 publications in 2006, ranging from 13.750 to 16.510 AMD.

14.0015.0016.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 RUB in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 200613.810
Fri, 29 Dec 200613.780
Thu, 28 Dec 200613.790
Wed, 27 Dec 200613.750
Tue, 26 Dec 200613.750
Mon, 25 Dec 200613.790
Fri, 22 Dec 200613.800
Thu, 21 Dec 200613.820
Wed, 20 Dec 200613.770
Tue, 19 Dec 200613.780
Mon, 18 Dec 200613.800
Fri, 15 Dec 200613.870
Thu, 14 Dec 200613.910
Wed, 13 Dec 200613.900
Tue, 12 Dec 200613.900
Mon, 11 Dec 200613.950
Fri, 8 Dec 200613.980
Thu, 7 Dec 200613.980
Wed, 6 Dec 200614.000
Tue, 5 Dec 200614.000
Mon, 4 Dec 200614.050
Fri, 1 Dec 200614.010
Thu, 30 Nov 200614.020
Wed, 29 Nov 200614.030
Tue, 28 Nov 200614.090
Mon, 27 Nov 200614.020
Fri, 24 Nov 200614.020
Thu, 23 Nov 200614.040
Wed, 22 Nov 200614.030
Tue, 21 Nov 200614.030
Mon, 20 Nov 200614.010
Fri, 17 Nov 200614.050
Thu, 16 Nov 200614.080
Wed, 15 Nov 200614.110
Tue, 14 Nov 200614.190
Mon, 13 Nov 200614.210
Fri, 10 Nov 200614.240
Thu, 9 Nov 200614.250
Wed, 8 Nov 200614.250
Tue, 7 Nov 200614.260
Mon, 6 Nov 200614.270
Fri, 3 Nov 200614.260
Thu, 2 Nov 200614.240
Wed, 1 Nov 200614.160
Tue, 31 Oct 200614.170
Mon, 30 Oct 200614.150
Fri, 27 Oct 200614.160
Thu, 26 Oct 200614.140
Wed, 25 Oct 200614.150
Tue, 24 Oct 200614.230
Mon, 23 Oct 200614.250
Fri, 20 Oct 200614.170
Thu, 19 Oct 200614.150
Wed, 18 Oct 200614.140
Tue, 17 Oct 200614.120
Mon, 16 Oct 200614.150
Fri, 13 Oct 200614.200
Thu, 12 Oct 200614.240
Wed, 11 Oct 200614.240
Tue, 10 Oct 200614.220
Mon, 9 Oct 200614.240
Fri, 6 Oct 200614.240
Thu, 5 Oct 200614.250
Wed, 4 Oct 200614.250
Tue, 3 Oct 200614.220
Mon, 2 Oct 200614.250
Fri, 29 Sep 200614.260
Thu, 28 Sep 200614.260
Wed, 27 Sep 200614.330
Tue, 26 Sep 200614.380
Mon, 25 Sep 200614.400
Fri, 22 Sep 200614.330
Wed, 20 Sep 200614.360
Tue, 19 Sep 200614.370
Mon, 18 Sep 200614.420
Fri, 15 Sep 200614.410
Thu, 14 Sep 200614.410
Wed, 13 Sep 200614.480
Tue, 12 Sep 200614.530
Mon, 11 Sep 200614.630
Fri, 8 Sep 200614.720
Thu, 7 Sep 200614.740
Wed, 6 Sep 200614.770
Tue, 5 Sep 200614.730
Mon, 4 Sep 200614.750
Fri, 1 Sep 200614.810
Thu, 31 Aug 200614.830
Wed, 30 Aug 200614.840
Tue, 29 Aug 200614.850
Mon, 28 Aug 200614.830
Fri, 25 Aug 200614.850
Thu, 24 Aug 200614.880
Wed, 23 Aug 200614.960
Tue, 22 Aug 200614.970
Mon, 21 Aug 200615.000
Fri, 18 Aug 200615.020
Thu, 17 Aug 200614.980
Wed, 16 Aug 200614.830
Tue, 15 Aug 200614.820
Mon, 14 Aug 200614.860
Fri, 11 Aug 200614.920
Thu, 10 Aug 200614.950
Wed, 9 Aug 200615.060
Tue, 8 Aug 200615.210
Mon, 7 Aug 200615.240
Fri, 4 Aug 200615.300
Thu, 3 Aug 200615.390
Wed, 2 Aug 200615.370
Tue, 1 Aug 200615.410
Mon, 31 Jul 200615.460
Fri, 28 Jul 200615.500
Thu, 27 Jul 200615.450
Wed, 26 Jul 200615.520
Tue, 25 Jul 200615.500
Mon, 24 Jul 200615.510
Fri, 21 Jul 200615.490
Thu, 20 Jul 200615.430
Wed, 19 Jul 200615.440
Tue, 18 Jul 200615.490
Mon, 17 Jul 200615.480
Fri, 14 Jul 200615.510
Thu, 13 Jul 200615.530
Wed, 12 Jul 200615.520
Tue, 11 Jul 200615.550
Mon, 10 Jul 200615.550
Fri, 7 Jul 200615.520
Thu, 6 Jul 200615.580
Tue, 4 Jul 200615.560
Mon, 3 Jul 200615.530
Fri, 30 Jun 200615.470
Thu, 29 Jun 200615.480
Wed, 28 Jun 200615.490
Tue, 27 Jun 200615.450
Mon, 26 Jun 200615.470
Fri, 23 Jun 200615.510
Thu, 22 Jun 200615.510
Wed, 21 Jun 200615.520
Tue, 20 Jun 200615.560
Mon, 19 Jun 200615.600
Fri, 16 Jun 200615.570
Thu, 15 Jun 200615.430
Wed, 14 Jun 200615.400
Tue, 13 Jun 200615.450
Mon, 12 Jun 200615.480
Fri, 9 Jun 200615.590
Thu, 8 Jun 200615.700
Wed, 7 Jun 200615.840
Tue, 6 Jun 200615.920
Mon, 5 Jun 200615.860
Fri, 2 Jun 200615.770
Thu, 1 Jun 200615.860
Wed, 31 May 200615.840
Tue, 30 May 200615.870
Mon, 29 May 200615.940
Fri, 26 May 200616.000
Thu, 25 May 200616.060
Wed, 24 May 200616.130
Tue, 23 May 200616.120
Mon, 22 May 200616.200
Fri, 19 May 200616.160
Thu, 18 May 200616.260
Wed, 17 May 200616.290
Tue, 16 May 200616.430
Mon, 15 May 200616.460
Fri, 12 May 200616.460
Thu, 11 May 200616.510
Wed, 10 May 200616.500
Sat, 6 May 200616.480
Fri, 5 May 200616.400
Thu, 4 May 200616.410
Wed, 3 May 200616.330
Tue, 2 May 200616.340
Fri, 28 Apr 200616.310
Thu, 27 Apr 200616.300
Wed, 26 Apr 200616.310
Tue, 25 Apr 200616.280
Fri, 21 Apr 200616.340
Thu, 20 Apr 200616.360
Wed, 19 Apr 200616.330
Tue, 18 Apr 200616.290
Mon, 17 Apr 200616.280
Fri, 14 Apr 200616.290
Thu, 13 Apr 200616.310
Wed, 12 Apr 200616.310
Tue, 11 Apr 200616.300
Mon, 10 Apr 200616.360
Fri, 7 Apr 200616.390
Thu, 6 Apr 200616.380
Wed, 5 Apr 200616.290
Tue, 4 Apr 200616.230
Mon, 3 Apr 200616.260
Fri, 31 Mar 200616.240
Thu, 30 Mar 200616.220
Wed, 29 Mar 200616.190
Tue, 28 Mar 200616.190
Mon, 27 Mar 200616.140
Fri, 24 Mar 200616.180
Thu, 23 Mar 200616.190
Wed, 22 Mar 200616.220
Tue, 21 Mar 200616.230
Mon, 20 Mar 200616.240
Fri, 17 Mar 200616.210
Thu, 16 Mar 200616.250
Wed, 15 Mar 200616.180
Tue, 14 Mar 200616.170
Mon, 13 Mar 200616.170
Fri, 10 Mar 200616.180
Thu, 9 Mar 200616.190
Tue, 7 Mar 200616.210
Mon, 6 Mar 200616.150
Fri, 3 Mar 200616.080
Thu, 2 Mar 200616.080
Wed, 1 Mar 200616.020
Tue, 28 Feb 200616.030
Mon, 27 Feb 200616.000
Fri, 24 Feb 200616.010
Thu, 23 Feb 200615.990
Wed, 22 Feb 200615.990
Tue, 21 Feb 200616.000
Mon, 20 Feb 200615.960
Fri, 17 Feb 200615.960
Thu, 16 Feb 200615.990
Wed, 15 Feb 200616.010
Tue, 14 Feb 200615.970
Mon, 13 Feb 200615.960
Fri, 10 Feb 200615.920
Thu, 9 Feb 200615.910
Wed, 8 Feb 200615.890
Tue, 7 Feb 200615.900
Mon, 6 Feb 200615.930
Fri, 3 Feb 200615.930
Thu, 2 Feb 200615.960
Wed, 1 Feb 200615.970
Tue, 31 Jan 200615.970
Mon, 30 Jan 200616.030
Fri, 27 Jan 200615.990
Thu, 26 Jan 200615.970
Wed, 25 Jan 200615.960
Tue, 24 Jan 200615.930
Mon, 23 Jan 200615.820
Fri, 20 Jan 200615.960
Thu, 19 Jan 200616.020
Wed, 18 Jan 200616.090
Tue, 17 Jan 200616.090
Mon, 16 Jan 200616.010
Fri, 13 Jan 200615.980
Thu, 12 Jan 200615.920
Wed, 11 Jan 200615.920
Tue, 10 Jan 200615.790
Mon, 9 Jan 200615.800
Thu, 5 Jan 200615.710
Wed, 4 Jan 200615.750

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"