Central Bank of Armenia RUB rates in 2008

Average 1 RUB = 12.329 AMD

The mean of all 252 publications in 2008, ranging from 10.460 to 13.290 AMD.

Every rate of 2008

1 RUB in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	10.460
Tue, 30 Dec 2008	10.460
Mon, 29 Dec 2008	10.550
Fri, 26 Dec 2008	10.630
Thu, 25 Dec 2008	10.750
Wed, 24 Dec 2008	10.770
Tue, 23 Dec 2008	10.860
Mon, 22 Dec 2008	10.910
Fri, 19 Dec 2008	11.070
Thu, 18 Dec 2008	11.240
Wed, 17 Dec 2008	11.190
Tue, 16 Dec 2008	11.150
Mon, 15 Dec 2008	11.080
Fri, 12 Dec 2008	11.120
Thu, 11 Dec 2008	11.050
Wed, 10 Dec 2008	11.050
Tue, 9 Dec 2008	11.020
Mon, 8 Dec 2008	11.010
Fri, 5 Dec 2008	10.960
Thu, 4 Dec 2008	10.950
Wed, 3 Dec 2008	10.940
Tue, 2 Dec 2008	10.920
Mon, 1 Dec 2008	10.920
Fri, 28 Nov 2008	11.020
Thu, 27 Nov 2008	11.180
Wed, 26 Nov 2008	11.200
Tue, 25 Nov 2008	11.170
Mon, 24 Nov 2008	11.030
Fri, 21 Nov 2008	11.100
Thu, 20 Nov 2008	11.100
Wed, 19 Nov 2008	11.140
Tue, 18 Nov 2008	11.140
Mon, 17 Nov 2008	11.180
Fri, 14 Nov 2008	11.150
Thu, 13 Nov 2008	11.070
Wed, 12 Nov 2008	11.080
Tue, 11 Nov 2008	11.170
Mon, 10 Nov 2008	11.320
Fri, 7 Nov 2008	11.290
Thu, 6 Nov 2008	11.320
Wed, 5 Nov 2008	11.290
Tue, 4 Nov 2008	11.230
Mon, 3 Nov 2008	11.270
Fri, 31 Oct 2008	11.290
Thu, 30 Oct 2008	11.460
Wed, 29 Oct 2008	11.320
Tue, 28 Oct 2008	11.240
Mon, 27 Oct 2008	11.280
Fri, 24 Oct 2008	11.340
Thu, 23 Oct 2008	11.470
Wed, 22 Oct 2008	11.470
Tue, 21 Oct 2008	11.630
Mon, 20 Oct 2008	11.760
Fri, 17 Oct 2008	11.670
Thu, 16 Oct 2008	11.630
Wed, 15 Oct 2008	11.690
Tue, 14 Oct 2008	11.770
Mon, 13 Oct 2008	11.770
Fri, 10 Oct 2008	11.760
Thu, 9 Oct 2008	11.800
Wed, 8 Oct 2008	11.700
Tue, 7 Oct 2008	11.610
Mon, 6 Oct 2008	11.610
Fri, 3 Oct 2008	11.720
Thu, 2 Oct 2008	11.700
Wed, 1 Oct 2008	11.800
Tue, 30 Sep 2008	11.910
Mon, 29 Sep 2008	11.950
Fri, 26 Sep 2008	12.120
Thu, 25 Sep 2008	12.180
Wed, 24 Sep 2008	12.160
Tue, 23 Sep 2008	12.130
Mon, 22 Sep 2008	12.010
Fri, 19 Sep 2008	11.870
Thu, 18 Sep 2008	11.920
Wed, 17 Sep 2008	11.860
Tue, 16 Sep 2008	11.860
Sat, 13 Sep 2008	11.800
Fri, 12 Sep 2008	11.790
Thu, 11 Sep 2008	11.730
Wed, 10 Sep 2008	11.830
Tue, 9 Sep 2008	11.850
Mon, 8 Sep 2008	11.880
Fri, 5 Sep 2008	11.830
Thu, 4 Sep 2008	11.940
Wed, 3 Sep 2008	11.990
Tue, 2 Sep 2008	12.180
Mon, 1 Sep 2008	12.260
Fri, 29 Aug 2008	12.330
Thu, 28 Aug 2008	12.380
Wed, 27 Aug 2008	12.380
Tue, 26 Aug 2008	12.360
Mon, 25 Aug 2008	12.430
Fri, 22 Aug 2008	12.440
Thu, 21 Aug 2008	12.380
Wed, 20 Aug 2008	12.340
Tue, 19 Aug 2008	12.270
Sat, 16 Aug 2008	12.270
Fri, 15 Aug 2008	12.280
Thu, 14 Aug 2008	12.410
Wed, 13 Aug 2008	12.480
Tue, 12 Aug 2008	12.460
Mon, 11 Aug 2008	12.400
Fri, 8 Aug 2008	12.590
Thu, 7 Aug 2008	12.770
Wed, 6 Aug 2008	12.780
Tue, 5 Aug 2008	12.830
Mon, 4 Aug 2008	12.850
Fri, 1 Aug 2008	12.820
Thu, 31 Jul 2008	12.850
Wed, 30 Jul 2008	12.850
Tue, 29 Jul 2008	12.900
Mon, 28 Jul 2008	12.890
Fri, 25 Jul 2008	12.890
Thu, 24 Jul 2008	12.890
Wed, 23 Jul 2008	12.900
Tue, 22 Jul 2008	12.990
Mon, 21 Jul 2008	12.990
Fri, 18 Jul 2008	13.010
Thu, 17 Jul 2008	13.020
Wed, 16 Jul 2008	13.060
Tue, 15 Jul 2008	13.090
Mon, 14 Jul 2008	13.050
Fri, 11 Jul 2008	12.980
Thu, 10 Jul 2008	12.970
Wed, 9 Jul 2008	12.980
Tue, 8 Jul 2008	12.970
Mon, 7 Jul 2008	12.900
Fri, 4 Jul 2008	13.000
Thu, 3 Jul 2008	12.990
Wed, 2 Jul 2008	12.920
Tue, 1 Jul 2008	12.890
Mon, 30 Jun 2008	12.900
Fri, 27 Jun 2008	12.890
Thu, 26 Jun 2008	12.850
Wed, 25 Jun 2008	12.810
Tue, 24 Jun 2008	12.830
Mon, 23 Jun 2008	12.880
Fri, 20 Jun 2008	12.910
Thu, 19 Jun 2008	12.880
Wed, 18 Jun 2008	12.870
Tue, 17 Jun 2008	12.900
Mon, 16 Jun 2008	12.870
Fri, 13 Jun 2008	12.880
Thu, 12 Jun 2008	12.940
Wed, 11 Jun 2008	12.970
Tue, 10 Jun 2008	12.990
Mon, 9 Jun 2008	13.060
Fri, 6 Jun 2008	12.950
Thu, 5 Jun 2008	12.870
Wed, 4 Jun 2008	12.860
Tue, 3 Jun 2008	12.930
Mon, 2 Jun 2008	12.880
Fri, 30 May 2008	12.860
Thu, 29 May 2008	12.930
Tue, 27 May 2008	13.030
Mon, 26 May 2008	13.080
Fri, 23 May 2008	13.080
Thu, 22 May 2008	13.090
Wed, 21 May 2008	13.030
Tue, 20 May 2008	13.020
Mon, 19 May 2008	13.010
Fri, 16 May 2008	12.930
Thu, 15 May 2008	12.890
Wed, 14 May 2008	12.870
Tue, 13 May 2008	12.920
Mon, 12 May 2008	12.900
Thu, 8 May 2008	12.860
Wed, 7 May 2008	12.930
Tue, 6 May 2008	12.940
Mon, 5 May 2008	12.930
Wed, 30 Apr 2008	12.960
Tue, 29 Apr 2008	12.990
Mon, 28 Apr 2008	13.060
Fri, 25 Apr 2008	13.080
Wed, 23 Apr 2008	13.270
Tue, 22 Apr 2008	13.280
Mon, 21 Apr 2008	13.240
Fri, 18 Apr 2008	13.280
Thu, 17 Apr 2008	13.290
Wed, 16 Apr 2008	13.250
Tue, 15 Apr 2008	13.220
Mon, 14 Apr 2008	13.190
Fri, 11 Apr 2008	13.200
Thu, 10 Apr 2008	13.080
Wed, 9 Apr 2008	13.130
Tue, 8 Apr 2008	13.130
Mon, 7 Apr 2008	13.090
Fri, 4 Apr 2008	13.080
Thu, 3 Apr 2008	13.020
Wed, 2 Apr 2008	13.020
Tue, 1 Apr 2008	13.030
Mon, 31 Mar 2008	13.090
Fri, 28 Mar 2008	13.100
Thu, 27 Mar 2008	13.100
Wed, 26 Mar 2008	13.090
Tue, 25 Mar 2008	12.950
Mon, 24 Mar 2008	12.960
Fri, 21 Mar 2008	12.980
Thu, 20 Mar 2008	13.010
Wed, 19 Mar 2008	13.150
Tue, 18 Mar 2008	13.150
Mon, 17 Mar 2008	13.160
Fri, 14 Mar 2008	13.060
Thu, 13 Mar 2008	13.060
Wed, 12 Mar 2008	12.980
Tue, 11 Mar 2008	12.970
Mon, 10 Mar 2008	12.960
Fri, 7 Mar 2008	12.840
Thu, 6 Mar 2008	12.840
Wed, 5 Mar 2008	12.820
Tue, 4 Mar 2008	12.830
Mon, 3 Mar 2008	12.840
Fri, 29 Feb 2008	12.760
Thu, 28 Feb 2008	12.710
Wed, 27 Feb 2008	12.550
Tue, 26 Feb 2008	12.540
Mon, 25 Feb 2008	12.570
Fri, 22 Feb 2008	12.540
Thu, 21 Feb 2008	12.590
Wed, 20 Feb 2008	12.650
Mon, 18 Feb 2008	12.620
Fri, 15 Feb 2008	12.610
Thu, 14 Feb 2008	12.590
Wed, 13 Feb 2008	12.590
Tue, 12 Feb 2008	12.560
Mon, 11 Feb 2008	12.490
Fri, 8 Feb 2008	12.540
Thu, 7 Feb 2008	12.520
Wed, 6 Feb 2008	12.590
Tue, 5 Feb 2008	12.610
Mon, 4 Feb 2008	12.620
Fri, 1 Feb 2008	12.590
Thu, 31 Jan 2008	12.540
Wed, 30 Jan 2008	12.530
Tue, 29 Jan 2008	12.480
Fri, 25 Jan 2008	12.450
Thu, 24 Jan 2008	12.470
Wed, 23 Jan 2008	12.330
Tue, 22 Jan 2008	12.410
Mon, 21 Jan 2008	12.480
Fri, 18 Jan 2008	12.490
Thu, 17 Jan 2008	12.620
Wed, 16 Jan 2008	12.710
Tue, 15 Jan 2008	12.700
Mon, 14 Jan 2008	12.660
Fri, 11 Jan 2008	12.570
Thu, 10 Jan 2008	12.570
Wed, 9 Jan 2008	12.510
Tue, 8 Jan 2008	12.460
Mon, 7 Jan 2008	12.440
Thu, 3 Jan 2008	12.400

Monthly averages

January		12.517
February		12.592
March		12.997
April		13.138
May		12.961
June		12.901
July		12.956
August		12.488
September		11.957
October		11.587
November		11.172
December		10.916

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"