1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2014

Central Bank of Armenia RUB rates in 2014

Average 1 RUB = 10.936 AMD

The mean of all 244 publications in 2014, ranging from 7.460 to 12.320 AMD.

8.0010.0012.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20148.150
Mon, 29 Dec 20148.420
Fri, 26 Dec 20148.780
Thu, 25 Dec 20148.810
Wed, 24 Dec 20148.460
Tue, 23 Dec 20148.390
Mon, 22 Dec 20148.070
Fri, 19 Dec 20147.740
Thu, 18 Dec 20148.080
Wed, 17 Dec 20147.700
Tue, 16 Dec 20147.460
Mon, 15 Dec 20148.040
Fri, 12 Dec 20148.070
Thu, 11 Dec 20148.360
Wed, 10 Dec 20148.420
Tue, 9 Dec 20148.400
Mon, 8 Dec 20148.430
Fri, 5 Dec 20148.390
Thu, 4 Dec 20148.340
Wed, 3 Dec 20148.300
Tue, 2 Dec 20148.490
Mon, 1 Dec 20148.320
Fri, 28 Nov 20148.720
Thu, 27 Nov 20149.130
Wed, 26 Nov 20149.270
Tue, 25 Nov 20149.580
Mon, 24 Nov 20149.700
Fri, 21 Nov 20149.130
Thu, 20 Nov 20148.930
Wed, 19 Nov 20148.870
Tue, 18 Nov 20148.910
Mon, 17 Nov 20148.790
Fri, 14 Nov 20148.800
Thu, 13 Nov 20148.950
Wed, 12 Nov 20148.950
Tue, 11 Nov 20148.930
Mon, 10 Nov 20149.220
Fri, 7 Nov 20148.810
Thu, 6 Nov 20149.120
Wed, 5 Nov 20149.300
Tue, 4 Nov 20149.460
Mon, 3 Nov 20149.490
Fri, 31 Oct 20149.780
Thu, 30 Oct 20149.490
Wed, 29 Oct 20149.620
Tue, 28 Oct 20149.640
Mon, 27 Oct 20149.730
Fri, 24 Oct 20149.730
Thu, 23 Oct 20149.810
Wed, 22 Oct 20149.990
Tue, 21 Oct 20149.990
Mon, 20 Oct 201410.010
Fri, 17 Oct 201410.000
Thu, 16 Oct 201410.010
Wed, 15 Oct 201410.020
Tue, 14 Oct 201410.100
Mon, 13 Oct 201410.210
Fri, 10 Oct 201410.220
Thu, 9 Oct 201410.320
Wed, 8 Oct 201410.260
Tue, 7 Oct 201410.260
Mon, 6 Oct 201410.220
Fri, 3 Oct 201410.270
Thu, 2 Oct 201410.300
Wed, 1 Oct 201410.280
Tue, 30 Sep 201410.320
Mon, 29 Sep 201410.340
Fri, 26 Sep 201410.500
Thu, 25 Sep 201410.600
Wed, 24 Sep 201410.610
Tue, 23 Sep 201410.560
Mon, 22 Sep 201410.550
Fri, 19 Sep 201410.600
Thu, 18 Sep 201410.600
Wed, 17 Sep 201410.650
Tue, 16 Sep 201410.600
Fri, 12 Sep 201410.870
Thu, 11 Sep 201410.940
Wed, 10 Sep 201411.010
Tue, 9 Sep 201411.050
Mon, 8 Sep 201411.050
Fri, 5 Sep 201411.090
Thu, 4 Sep 201411.110
Wed, 3 Sep 201411.110
Tue, 2 Sep 201411.000
Mon, 1 Sep 201410.970
Fri, 29 Aug 201411.130
Thu, 28 Aug 201411.230
Wed, 27 Aug 201411.370
Tue, 26 Aug 201411.340
Mon, 25 Aug 201411.310
Fri, 22 Aug 201411.280
Thu, 21 Aug 201411.230
Wed, 20 Aug 201411.230
Tue, 19 Aug 201411.290
Fri, 15 Aug 201411.370
Thu, 14 Aug 201411.390
Wed, 13 Aug 201411.340
Tue, 12 Aug 201411.410
Mon, 11 Aug 201411.400
Fri, 8 Aug 201411.300
Thu, 7 Aug 201411.320
Wed, 6 Aug 201411.310
Tue, 5 Aug 201411.410
Mon, 4 Aug 201411.400
Fri, 1 Aug 201411.360
Thu, 31 Jul 201411.420
Wed, 30 Jul 201411.400
Tue, 29 Jul 201411.380
Fri, 25 Jul 201411.580
Thu, 24 Jul 201411.610
Wed, 23 Jul 201411.680
Tue, 22 Jul 201411.660
Mon, 21 Jul 201411.580
Fri, 18 Jul 201411.590
Thu, 17 Jul 201411.630
Wed, 16 Jul 201411.840
Tue, 15 Jul 201411.850
Mon, 14 Jul 201411.880
Fri, 11 Jul 201411.950
Thu, 10 Jul 201411.960
Wed, 9 Jul 201411.940
Tue, 8 Jul 201411.890
Mon, 7 Jul 201411.810
Fri, 4 Jul 201411.860
Thu, 3 Jul 201411.930
Wed, 2 Jul 201411.910
Tue, 1 Jul 201411.900
Mon, 30 Jun 201411.990
Fri, 27 Jun 201412.120
Thu, 26 Jun 201412.090
Wed, 25 Jun 201412.060
Tue, 24 Jun 201412.000
Mon, 23 Jun 201411.930
Fri, 20 Jun 201411.910
Thu, 19 Jun 201411.970
Wed, 18 Jun 201411.860
Tue, 17 Jun 201411.830
Mon, 16 Jun 201411.890
Fri, 13 Jun 201411.960
Thu, 12 Jun 201411.980
Wed, 11 Jun 201411.980
Tue, 10 Jun 201411.980
Mon, 9 Jun 201412.030
Fri, 6 Jun 201411.910
Thu, 5 Jun 201411.880
Wed, 4 Jun 201411.750
Tue, 3 Jun 201411.810
Mon, 2 Jun 201411.850
Fri, 30 May 201411.890
Thu, 29 May 201411.960
Tue, 27 May 201412.030
Mon, 26 May 201412.090
Fri, 23 May 201412.060
Thu, 22 May 201412.030
Wed, 21 May 201411.970
Tue, 20 May 201411.940
Mon, 19 May 201411.940
Fri, 16 May 201411.890
Thu, 15 May 201411.930
Wed, 14 May 201411.930
Tue, 13 May 201411.850
Mon, 12 May 201411.760
Thu, 8 May 201411.820
Wed, 7 May 201411.640
Tue, 6 May 201411.620
Mon, 5 May 201411.560
Wed, 30 Apr 201411.570
Tue, 29 Apr 201411.570
Mon, 28 Apr 201411.460
Fri, 25 Apr 201411.510
Wed, 23 Apr 201411.600
Tue, 22 Apr 201411.600
Fri, 18 Apr 201411.640
Thu, 17 Apr 201411.520
Wed, 16 Apr 201411.520
Tue, 15 Apr 201411.520
Mon, 14 Apr 201411.550
Fri, 11 Apr 201411.670
Thu, 10 Apr 201411.690
Wed, 9 Apr 201411.620
Tue, 8 Apr 201411.680
Mon, 7 Apr 201411.680
Fri, 4 Apr 201411.710
Thu, 3 Apr 201411.670
Wed, 2 Apr 201411.730
Tue, 1 Apr 201411.780
Mon, 31 Mar 201411.690
Fri, 28 Mar 201411.540
Thu, 27 Mar 201411.580
Wed, 26 Mar 201411.630
Tue, 25 Mar 201411.610
Mon, 24 Mar 201411.470
Fri, 21 Mar 201411.400
Thu, 20 Mar 201411.470
Wed, 19 Mar 201411.500
Tue, 18 Mar 201411.360
Mon, 17 Mar 201411.320
Fri, 14 Mar 201411.320
Thu, 13 Mar 201411.390
Wed, 12 Mar 201411.370
Tue, 11 Mar 201411.400
Mon, 10 Mar 201411.390
Fri, 7 Mar 201411.440
Thu, 6 Mar 201411.480
Wed, 5 Mar 201411.470
Tue, 4 Mar 201411.430
Mon, 3 Mar 201411.330
Fri, 28 Feb 201411.440
Thu, 27 Feb 201411.410
Wed, 26 Feb 201411.490
Tue, 25 Feb 201411.590
Mon, 24 Feb 201411.640
Fri, 21 Feb 201411.540
Thu, 20 Feb 201411.530
Wed, 19 Feb 201411.540
Tue, 18 Feb 201411.660
Mon, 17 Feb 201411.720
Fri, 14 Feb 201411.780
Thu, 13 Feb 201411.790
Wed, 12 Feb 201411.860
Tue, 11 Feb 201411.840
Mon, 10 Feb 201411.800
Fri, 7 Feb 201411.840
Thu, 6 Feb 201411.810
Wed, 5 Feb 201411.830
Tue, 4 Feb 201411.620
Mon, 3 Feb 201411.640
Fri, 31 Jan 201411.590
Thu, 30 Jan 201411.550
Wed, 29 Jan 201411.740
Fri, 24 Jan 201411.850
Thu, 23 Jan 201411.980
Wed, 22 Jan 201412.010
Tue, 21 Jan 201411.980
Mon, 20 Jan 201412.060
Fri, 17 Jan 201412.150
Thu, 16 Jan 201412.150
Wed, 15 Jan 201412.200
Tue, 14 Jan 201412.250
Mon, 13 Jan 201412.320
Fri, 10 Jan 201412.260
Thu, 9 Jan 201412.280
Wed, 8 Jan 201412.260

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"