1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2007

Central Bank of Armenia RUB rates in 2007

Average 1 RUB = 13.353 AMD

The mean of all 250 publications in 2007, ranging from 12.270 to 14.230 AMD.

13.0014.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RUB in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 200712.400
Fri, 28 Dec 200712.360
Thu, 27 Dec 200712.320
Wed, 26 Dec 200712.310
Tue, 25 Dec 200712.270
Mon, 24 Dec 200712.270
Fri, 21 Dec 200712.270
Thu, 20 Dec 200712.290
Wed, 19 Dec 200712.310
Tue, 18 Dec 200712.280
Mon, 17 Dec 200712.330
Fri, 14 Dec 200712.340
Thu, 13 Dec 200712.370
Wed, 12 Dec 200712.410
Tue, 11 Dec 200712.390
Mon, 10 Dec 200712.380
Fri, 7 Dec 200712.410
Thu, 6 Dec 200712.520
Wed, 5 Dec 200712.520
Tue, 4 Dec 200712.530
Mon, 3 Dec 200712.570
Fri, 30 Nov 200712.540
Thu, 29 Nov 200712.500
Wed, 28 Nov 200712.530
Tue, 27 Nov 200712.520
Mon, 26 Nov 200712.590
Fri, 23 Nov 200712.870
Thu, 22 Nov 200712.950
Wed, 21 Nov 200712.950
Tue, 20 Nov 200712.970
Mon, 19 Nov 200712.990
Fri, 16 Nov 200713.060
Thu, 15 Nov 200713.050
Wed, 14 Nov 200713.040
Tue, 13 Nov 200713.070
Mon, 12 Nov 200713.120
Fri, 9 Nov 200713.160
Thu, 8 Nov 200713.170
Wed, 7 Nov 200713.160
Tue, 6 Nov 200713.170
Mon, 5 Nov 200713.180
Fri, 2 Nov 200713.180
Thu, 1 Nov 200713.180
Wed, 31 Oct 200713.150
Tue, 30 Oct 200713.160
Mon, 29 Oct 200713.110
Fri, 26 Oct 200713.080
Thu, 25 Oct 200713.070
Wed, 24 Oct 200713.100
Tue, 23 Oct 200713.200
Mon, 22 Oct 200713.240
Fri, 19 Oct 200713.300
Thu, 18 Oct 200713.310
Wed, 17 Oct 200713.340
Tue, 16 Oct 200713.340
Mon, 15 Oct 200713.340
Fri, 12 Oct 200713.350
Thu, 11 Oct 200713.340
Wed, 10 Oct 200713.310
Tue, 9 Oct 200713.340
Mon, 8 Oct 200713.320
Fri, 5 Oct 200713.300
Thu, 4 Oct 200713.350
Wed, 3 Oct 200713.400
Tue, 2 Oct 200713.440
Mon, 1 Oct 200713.410
Fri, 28 Sep 200713.450
Thu, 27 Sep 200713.480
Wed, 26 Sep 200713.460
Tue, 25 Sep 200713.500
Mon, 24 Sep 200713.500
Thu, 20 Sep 200713.460
Wed, 19 Sep 200713.430
Tue, 18 Sep 200713.460
Mon, 17 Sep 200713.460
Fri, 14 Sep 200713.450
Thu, 13 Sep 200713.390
Wed, 12 Sep 200713.330
Tue, 11 Sep 200713.260
Mon, 10 Sep 200713.190
Fri, 7 Sep 200713.160
Thu, 6 Sep 200713.120
Wed, 5 Sep 200713.160
Tue, 4 Sep 200713.150
Mon, 3 Sep 200713.130
Fri, 31 Aug 200713.120
Thu, 30 Aug 200713.060
Wed, 29 Aug 200713.110
Tue, 28 Aug 200713.130
Mon, 27 Aug 200713.090
Fri, 24 Aug 200713.110
Thu, 23 Aug 200713.050
Wed, 22 Aug 200713.040
Tue, 21 Aug 200713.090
Mon, 20 Aug 200713.090
Fri, 17 Aug 200713.090
Thu, 16 Aug 200713.130
Wed, 15 Aug 200713.190
Tue, 14 Aug 200713.230
Mon, 13 Aug 200713.210
Fri, 10 Aug 200713.310
Thu, 9 Aug 200713.230
Wed, 8 Aug 200713.240
Tue, 7 Aug 200713.250
Mon, 6 Aug 200713.190
Fri, 3 Aug 200713.170
Thu, 2 Aug 200713.160
Wed, 1 Aug 200713.190
Tue, 31 Jul 200713.170
Mon, 30 Jul 200713.230
Fri, 27 Jul 200713.240
Thu, 26 Jul 200713.290
Wed, 25 Jul 200713.310
Tue, 24 Jul 200713.300
Mon, 23 Jul 200713.280
Fri, 20 Jul 200713.280
Thu, 19 Jul 200713.270
Wed, 18 Jul 200713.270
Tue, 17 Jul 200713.280
Mon, 16 Jul 200713.280
Fri, 13 Jul 200713.270
Thu, 12 Jul 200713.280
Wed, 11 Jul 200713.210
Tue, 10 Jul 200713.180
Mon, 9 Jul 200713.160
Fri, 6 Jul 200713.210
Wed, 4 Jul 200713.220
Tue, 3 Jul 200713.210
Mon, 2 Jul 200713.190
Fri, 29 Jun 200713.220
Thu, 28 Jun 200713.170
Wed, 27 Jun 200713.250
Tue, 26 Jun 200713.230
Mon, 25 Jun 200713.210
Fri, 22 Jun 200713.220
Thu, 21 Jun 200713.260
Wed, 20 Jun 200713.290
Tue, 19 Jun 200713.300
Mon, 18 Jun 200713.310
Fri, 15 Jun 200713.320
Thu, 14 Jun 200713.350
Wed, 13 Jun 200713.370
Tue, 12 Jun 200713.350
Mon, 11 Jun 200713.360
Fri, 8 Jun 200713.380
Thu, 7 Jun 200713.380
Wed, 6 Jun 200713.360
Tue, 5 Jun 200713.360
Mon, 4 Jun 200713.380
Fri, 1 Jun 200713.420
Thu, 31 May 200713.430
Wed, 30 May 200713.470
Tue, 29 May 200713.480
Fri, 25 May 200713.480
Thu, 24 May 200713.500
Wed, 23 May 200713.540
Tue, 22 May 200713.610
Mon, 21 May 200713.660
Fri, 18 May 200713.720
Thu, 17 May 200713.790
Wed, 16 May 200713.790
Tue, 15 May 200713.800
Mon, 14 May 200713.770
Fri, 11 May 200713.810
Thu, 10 May 200713.870
Tue, 8 May 200713.890
Mon, 7 May 200713.870
Fri, 4 May 200713.890
Thu, 3 May 200713.860
Wed, 2 May 200713.900
Sat, 28 Apr 200713.870
Fri, 27 Apr 200713.940
Thu, 26 Apr 200714.000
Wed, 25 Apr 200713.990
Mon, 23 Apr 200714.040
Fri, 20 Apr 200714.020
Thu, 19 Apr 200714.100
Wed, 18 Apr 200714.190
Tue, 17 Apr 200714.230
Mon, 16 Apr 200714.230
Fri, 13 Apr 200714.200
Thu, 12 Apr 200714.160
Wed, 11 Apr 200714.130
Tue, 10 Apr 200714.050
Mon, 9 Apr 200714.030
Fri, 6 Apr 200714.000
Thu, 5 Apr 200713.970
Wed, 4 Apr 200713.980
Tue, 3 Apr 200713.950
Mon, 2 Apr 200713.920
Fri, 30 Mar 200713.920
Thu, 29 Mar 200713.890
Wed, 28 Mar 200713.860
Tue, 27 Mar 200713.800
Mon, 26 Mar 200713.830
Fri, 23 Mar 200713.860
Thu, 22 Mar 200713.850
Wed, 21 Mar 200713.870
Tue, 20 Mar 200713.880
Mon, 19 Mar 200713.870
Fri, 16 Mar 200713.810
Thu, 15 Mar 200713.780
Wed, 14 Mar 200713.730
Tue, 13 Mar 200713.670
Mon, 12 Mar 200713.580
Fri, 9 Mar 200713.570
Wed, 7 Mar 200713.540
Tue, 6 Mar 200713.510
Mon, 5 Mar 200713.530
Fri, 2 Mar 200713.550
Thu, 1 Mar 200713.540
Wed, 28 Feb 200713.520
Tue, 27 Feb 200713.500
Mon, 26 Feb 200713.460
Fri, 23 Feb 200713.470
Thu, 22 Feb 200713.500
Wed, 21 Feb 200713.510
Tue, 20 Feb 200713.500
Mon, 19 Feb 200713.500
Fri, 16 Feb 200713.520
Thu, 15 Feb 200713.490
Wed, 14 Feb 200713.490
Tue, 13 Feb 200713.520
Mon, 12 Feb 200713.530
Fri, 9 Feb 200713.550
Thu, 8 Feb 200713.520
Wed, 7 Feb 200713.530
Tue, 6 Feb 200713.540
Mon, 5 Feb 200713.570
Fri, 2 Feb 200713.550
Thu, 1 Feb 200713.510
Wed, 31 Jan 200713.540
Tue, 30 Jan 200713.550
Mon, 29 Jan 200713.570
Fri, 26 Jan 200713.600
Thu, 25 Jan 200713.610
Wed, 24 Jan 200713.600
Tue, 23 Jan 200713.620
Mon, 22 Jan 200713.660
Fri, 19 Jan 200713.680
Thu, 18 Jan 200713.710
Wed, 17 Jan 200713.790
Tue, 16 Jan 200713.820
Mon, 15 Jan 200713.830
Fri, 12 Jan 200713.860
Thu, 11 Jan 200713.880
Wed, 10 Jan 200713.900
Tue, 9 Jan 200713.810
Mon, 8 Jan 200713.860
Fri, 5 Jan 200713.840

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"