Central Bank of Armenia RUB rates in 2001

Average 1 RUB = 18.970 AMD

The mean of all 251 publications in 2001, ranging from 18.470 to 19.550 AMD.

Every rate of 2001

1 RUB in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	18.470
Fri, 28 Dec 2001	18.470
Thu, 27 Dec 2001	18.470
Wed, 26 Dec 2001	18.500
Tue, 25 Dec 2001	18.500
Mon, 24 Dec 2001	18.500
Fri, 21 Dec 2001	18.560
Thu, 20 Dec 2001	18.560
Wed, 19 Dec 2001	18.600
Tue, 18 Dec 2001	18.600
Mon, 17 Dec 2001	18.690
Fri, 14 Dec 2001	18.690
Thu, 13 Dec 2001	18.720
Wed, 12 Dec 2001	18.750
Tue, 11 Dec 2001	18.750
Mon, 10 Dec 2001	18.820
Fri, 7 Dec 2001	18.760
Thu, 6 Dec 2001	18.760
Wed, 5 Dec 2001	18.800
Tue, 4 Dec 2001	18.800
Mon, 3 Dec 2001	18.800
Fri, 30 Nov 2001	18.800
Thu, 29 Nov 2001	18.800
Wed, 28 Nov 2001	18.800
Tue, 27 Nov 2001	18.800
Mon, 26 Nov 2001	18.800
Fri, 23 Nov 2001	18.800
Thu, 22 Nov 2001	18.850
Wed, 21 Nov 2001	18.850
Tue, 20 Nov 2001	18.920
Mon, 19 Nov 2001	18.920
Fri, 16 Nov 2001	19.000
Thu, 15 Nov 2001	19.000
Wed, 14 Nov 2001	18.850
Tue, 13 Nov 2001	18.850
Mon, 12 Nov 2001	18.730
Fri, 9 Nov 2001	18.810
Thu, 8 Nov 2001	18.710
Wed, 7 Nov 2001	18.750
Tue, 6 Nov 2001	18.750
Mon, 5 Nov 2001	18.780
Fri, 2 Nov 2001	18.780
Thu, 1 Nov 2001	18.750
Wed, 31 Oct 2001	18.830
Tue, 30 Oct 2001	18.830
Mon, 29 Oct 2001	18.930
Fri, 26 Oct 2001	18.970
Thu, 25 Oct 2001	18.970
Wed, 24 Oct 2001	19.030
Tue, 23 Oct 2001	19.030
Mon, 22 Oct 2001	19.030
Fri, 19 Oct 2001	19.030
Thu, 18 Oct 2001	19.030
Wed, 17 Oct 2001	19.030
Tue, 16 Oct 2001	19.030
Mon, 15 Oct 2001	18.920
Fri, 12 Oct 2001	18.920
Thu, 11 Oct 2001	18.920
Wed, 10 Oct 2001	18.890
Tue, 9 Oct 2001	18.890
Mon, 8 Oct 2001	18.820
Fri, 5 Oct 2001	18.820
Thu, 4 Oct 2001	18.800
Wed, 3 Oct 2001	18.800
Tue, 2 Oct 2001	18.800
Mon, 1 Oct 2001	18.800
Fri, 28 Sep 2001	18.800
Thu, 27 Sep 2001	18.800
Wed, 26 Sep 2001	18.800
Tue, 25 Sep 2001	18.800
Mon, 24 Sep 2001	18.820
Thu, 20 Sep 2001	18.820
Wed, 19 Sep 2001	18.760
Tue, 18 Sep 2001	18.760
Mon, 17 Sep 2001	18.820
Fri, 14 Sep 2001	18.820
Thu, 13 Sep 2001	18.820
Wed, 12 Sep 2001	18.820
Tue, 11 Sep 2001	18.820
Mon, 10 Sep 2001	18.820
Fri, 7 Sep 2001	18.800
Thu, 6 Sep 2001	18.740
Wed, 5 Sep 2001	18.740
Tue, 4 Sep 2001	18.740
Mon, 3 Sep 2001	18.800
Fri, 31 Aug 2001	18.800
Thu, 30 Aug 2001	18.800
Wed, 29 Aug 2001	18.800
Tue, 28 Aug 2001	18.800
Mon, 27 Aug 2001	18.900
Fri, 24 Aug 2001	18.850
Thu, 23 Aug 2001	18.850
Wed, 22 Aug 2001	18.850
Tue, 21 Aug 2001	18.850
Mon, 20 Aug 2001	18.850
Fri, 17 Aug 2001	18.850
Thu, 16 Aug 2001	18.850
Wed, 15 Aug 2001	18.850
Tue, 14 Aug 2001	18.850
Mon, 13 Aug 2001	18.800
Fri, 10 Aug 2001	18.800
Thu, 9 Aug 2001	18.800
Wed, 8 Aug 2001	18.800
Tue, 7 Aug 2001	18.800
Mon, 6 Aug 2001	18.850
Fri, 3 Aug 2001	18.900
Thu, 2 Aug 2001	18.900
Wed, 1 Aug 2001	18.880
Tue, 31 Jul 2001	18.890
Mon, 30 Jul 2001	18.890
Fri, 27 Jul 2001	18.890
Thu, 26 Jul 2001	18.890
Wed, 25 Jul 2001	18.890
Tue, 24 Jul 2001	18.890
Mon, 23 Jul 2001	18.930
Fri, 20 Jul 2001	18.870
Thu, 19 Jul 2001	18.870
Wed, 18 Jul 2001	18.870
Tue, 17 Jul 2001	18.870
Mon, 16 Jul 2001	18.930
Fri, 13 Jul 2001	18.930
Thu, 12 Jul 2001	18.930
Wed, 11 Jul 2001	18.930
Tue, 10 Jul 2001	18.950
Mon, 9 Jul 2001	18.970
Fri, 6 Jul 2001	18.970
Wed, 4 Jul 2001	18.970
Tue, 3 Jul 2001	19.040
Mon, 2 Jul 2001	19.040
Fri, 29 Jun 2001	19.040
Thu, 28 Jun 2001	19.040
Wed, 27 Jun 2001	19.040
Tue, 26 Jun 2001	19.040
Mon, 25 Jun 2001	19.040
Thu, 21 Jun 2001	19.040
Wed, 20 Jun 2001	19.080
Tue, 19 Jun 2001	19.080
Mon, 18 Jun 2001	19.080
Fri, 15 Jun 2001	19.040
Thu, 14 Jun 2001	19.000
Wed, 13 Jun 2001	19.000
Tue, 12 Jun 2001	19.040
Mon, 11 Jun 2001	19.040
Fri, 8 Jun 2001	19.060
Thu, 7 Jun 2001	19.060
Wed, 6 Jun 2001	19.040
Tue, 5 Jun 2001	19.040
Mon, 4 Jun 2001	18.980
Fri, 1 Jun 2001	19.060
Thu, 31 May 2001	19.060
Wed, 30 May 2001	19.060
Tue, 29 May 2001	19.060
Fri, 25 May 2001	19.060
Thu, 24 May 2001	19.110
Wed, 23 May 2001	19.110
Tue, 22 May 2001	19.110
Mon, 21 May 2001	19.110
Fri, 18 May 2001	19.110
Thu, 17 May 2001	19.090
Wed, 16 May 2001	19.090
Tue, 15 May 2001	19.120
Mon, 14 May 2001	19.100
Fri, 11 May 2001	19.100
Thu, 10 May 2001	19.100
Tue, 8 May 2001	18.990
Mon, 7 May 2001	18.990
Fri, 4 May 2001	19.000
Thu, 3 May 2001	19.000
Wed, 2 May 2001	19.000
Mon, 30 Apr 2001	19.000
Fri, 27 Apr 2001	19.000
Thu, 26 Apr 2001	18.970
Wed, 25 Apr 2001	18.970
Mon, 23 Apr 2001	18.950
Fri, 20 Apr 2001	18.950
Thu, 19 Apr 2001	18.950
Wed, 18 Apr 2001	18.950
Tue, 17 Apr 2001	19.000
Mon, 16 Apr 2001	19.030
Fri, 13 Apr 2001	19.000
Thu, 12 Apr 2001	19.000
Wed, 11 Apr 2001	19.000
Tue, 10 Apr 2001	18.900
Mon, 9 Apr 2001	18.900
Fri, 6 Apr 2001	18.900
Thu, 5 Apr 2001	18.900
Wed, 4 Apr 2001	18.930
Tue, 3 Apr 2001	18.930
Mon, 2 Apr 2001	18.930
Fri, 30 Mar 2001	18.930
Thu, 29 Mar 2001	18.970
Wed, 28 Mar 2001	18.970
Tue, 27 Mar 2001	19.000
Mon, 26 Mar 2001	19.040
Fri, 23 Mar 2001	19.040
Thu, 22 Mar 2001	19.040
Wed, 21 Mar 2001	19.040
Tue, 20 Mar 2001	19.040
Mon, 19 Mar 2001	19.040
Fri, 16 Mar 2001	19.040
Thu, 15 Mar 2001	18.900
Wed, 14 Mar 2001	18.900
Tue, 13 Mar 2001	18.850
Mon, 12 Mar 2001	18.850
Fri, 9 Mar 2001	18.900
Wed, 7 Mar 2001	18.900
Tue, 6 Mar 2001	18.900
Mon, 5 Mar 2001	18.950
Fri, 2 Mar 2001	18.950
Thu, 1 Mar 2001	19.080
Wed, 28 Feb 2001	19.120
Tue, 27 Feb 2001	19.120
Mon, 26 Feb 2001	19.230
Fri, 23 Feb 2001	19.280
Thu, 22 Feb 2001	19.220
Wed, 21 Feb 2001	19.260
Tue, 20 Feb 2001	19.260
Mon, 19 Feb 2001	19.260
Fri, 16 Feb 2001	19.320
Thu, 15 Feb 2001	19.320
Wed, 14 Feb 2001	19.320
Tue, 13 Feb 2001	19.320
Mon, 12 Feb 2001	19.320
Fri, 9 Feb 2001	19.360
Thu, 8 Feb 2001	19.430
Wed, 7 Feb 2001	19.430
Tue, 6 Feb 2001	19.430
Mon, 5 Feb 2001	19.430
Fri, 2 Feb 2001	19.430
Thu, 1 Feb 2001	19.430
Wed, 31 Jan 2001	19.430
Tue, 30 Jan 2001	19.390
Mon, 29 Jan 2001	19.390
Fri, 26 Jan 2001	19.390
Thu, 25 Jan 2001	19.390
Wed, 24 Jan 2001	19.390
Tue, 23 Jan 2001	19.390
Mon, 22 Jan 2001	19.390
Fri, 19 Jan 2001	19.310
Thu, 18 Jan 2001	19.310
Wed, 17 Jan 2001	19.310
Tue, 16 Jan 2001	19.310
Mon, 15 Jan 2001	19.310
Fri, 12 Jan 2001	19.310
Thu, 11 Jan 2001	19.310
Wed, 10 Jan 2001	19.310
Tue, 9 Jan 2001	19.310
Mon, 8 Jan 2001	19.400
Fri, 5 Jan 2001	19.550
Thu, 4 Jan 2001	19.550
Wed, 3 Jan 2001	19.550

Monthly averages

January		19.381
February		19.315
March		18.968
April		18.958
May		19.069
June		19.042
July		18.924
August		18.838
September		18.795
October		18.918
November		18.823
December		18.646

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"