1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2022

Central Bank of Armenia RUB rates in 2022

Average 1 RUB = 6.4766 AMD

The mean of all 254 publications in 2022, ranging from 3.7400 to 8.0400 AMD.

4.006.008.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RUB in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.5900
Thu, 29 Dec 20225.4500
Wed, 28 Dec 20225.5100
Tue, 27 Dec 20225.6100
Mon, 26 Dec 20225.7600
Fri, 23 Dec 20225.7900
Thu, 22 Dec 20225.4500
Wed, 21 Dec 20225.5800
Tue, 20 Dec 20225.7200
Mon, 19 Dec 20225.9200
Fri, 16 Dec 20226.1000
Thu, 15 Dec 20226.1300
Wed, 14 Dec 20226.2100
Tue, 13 Dec 20226.2500
Mon, 12 Dec 20226.2900
Fri, 9 Dec 20226.3300
Thu, 8 Dec 20226.3200
Wed, 7 Dec 20226.2900
Tue, 6 Dec 20226.2800
Mon, 5 Dec 20226.3600
Fri, 2 Dec 20226.3900
Thu, 1 Dec 20226.4600
Wed, 30 Nov 20226.4900
Tue, 29 Nov 20226.4900
Mon, 28 Nov 20226.5200
Fri, 25 Nov 20226.5300
Thu, 24 Nov 20226.5500
Wed, 23 Nov 20226.5300
Tue, 22 Nov 20226.5100
Mon, 21 Nov 20226.5100
Fri, 18 Nov 20226.5500
Thu, 17 Nov 20226.5500
Wed, 16 Nov 20226.5500
Tue, 15 Nov 20226.5700
Mon, 14 Nov 20226.5600
Fri, 11 Nov 20226.5900
Thu, 10 Nov 20226.4700
Wed, 9 Nov 20226.4600
Tue, 8 Nov 20226.5000
Mon, 7 Nov 20226.3700
Fri, 4 Nov 20226.3700
Thu, 3 Nov 20226.3600
Wed, 2 Nov 20226.4200
Tue, 1 Nov 20226.4500
Mon, 31 Oct 20226.4100
Fri, 28 Oct 20226.4200
Thu, 27 Oct 20226.4700
Wed, 26 Oct 20226.5100
Tue, 25 Oct 20226.5300
Mon, 24 Oct 20226.5900
Fri, 21 Oct 20226.6000
Thu, 20 Oct 20226.5700
Wed, 19 Oct 20226.5800
Tue, 18 Oct 20226.5600
Mon, 17 Oct 20226.5400
Fri, 14 Oct 20226.4100
Thu, 13 Oct 20226.3600
Wed, 12 Oct 20226.2300
Tue, 11 Oct 20226.3300
Mon, 10 Oct 20226.5100
Fri, 7 Oct 20226.5900
Thu, 6 Oct 20226.7000
Wed, 5 Oct 20226.8000
Tue, 4 Oct 20226.9000
Mon, 3 Oct 20227.0900
Fri, 30 Sep 20227.5700
Thu, 29 Sep 20227.1200
Wed, 28 Sep 20226.9900
Tue, 27 Sep 20227.0500
Mon, 26 Sep 20227.1400
Fri, 23 Sep 20227.2500
Thu, 22 Sep 20227.0200
Tue, 20 Sep 20226.9700
Mon, 19 Sep 20226.9600
Fri, 16 Sep 20226.9300
Thu, 15 Sep 20226.8900
Wed, 14 Sep 20226.8100
Tue, 13 Sep 20226.7700
Mon, 12 Sep 20226.7200
Fri, 9 Sep 20226.7200
Thu, 8 Sep 20226.6700
Wed, 7 Sep 20226.6300
Tue, 6 Sep 20226.6500
Mon, 5 Sep 20226.6700
Fri, 2 Sep 20226.7000
Thu, 1 Sep 20226.7200
Wed, 31 Aug 20226.7100
Tue, 30 Aug 20226.6900
Mon, 29 Aug 20226.7200
Fri, 26 Aug 20226.7400
Thu, 25 Aug 20226.7800
Wed, 24 Aug 20226.7500
Tue, 23 Aug 20226.7600
Mon, 22 Aug 20226.8100
Fri, 19 Aug 20226.8700
Thu, 18 Aug 20226.8300
Wed, 17 Aug 20226.7000
Tue, 16 Aug 20226.6200
Mon, 15 Aug 20226.6000
Fri, 12 Aug 20226.6600
Thu, 11 Aug 20226.7000
Wed, 10 Aug 20226.7100
Tue, 9 Aug 20226.7200
Mon, 8 Aug 20226.7300
Fri, 5 Aug 20226.7100
Thu, 4 Aug 20226.7300
Wed, 3 Aug 20226.7400
Tue, 2 Aug 20226.7400
Mon, 1 Aug 20226.5900
Fri, 29 Jul 20226.6300
Thu, 28 Jul 20226.7200
Wed, 27 Jul 20226.7900
Tue, 26 Jul 20226.9800
Mon, 25 Jul 20227.0900
Fri, 22 Jul 20227.1700
Thu, 21 Jul 20227.2400
Wed, 20 Jul 20227.5500
Tue, 19 Jul 20227.5300
Mon, 18 Jul 20227.3700
Fri, 15 Jul 20227.2500
Thu, 14 Jul 20227.0700
Wed, 13 Jul 20227.0600
Tue, 12 Jul 20227.0200
Mon, 11 Jul 20226.6900
Fri, 8 Jul 20226.7200
Thu, 7 Jul 20226.5000
Wed, 6 Jul 20226.6100
Mon, 4 Jul 20227.4100
Fri, 1 Jul 20227.4600
Thu, 30 Jun 20227.7500
Wed, 29 Jun 20227.8300
Tue, 28 Jun 20227.7200
Mon, 27 Jun 20227.6900
Fri, 24 Jun 20227.6700
Thu, 23 Jun 20227.7400
Wed, 22 Jun 20227.7600
Tue, 21 Jun 20227.6500
Mon, 20 Jun 20227.5100
Fri, 17 Jun 20227.5300
Thu, 16 Jun 20227.5600
Wed, 15 Jun 20227.4900
Tue, 14 Jun 20227.3900
Mon, 13 Jun 20227.3700
Fri, 10 Jun 20227.3900
Thu, 9 Jun 20227.4000
Wed, 8 Jun 20227.1700
Tue, 7 Jun 20227.1100
Mon, 6 Jun 20227.1900
Fri, 3 Jun 20227.1400
Thu, 2 Jun 20227.1900
Wed, 1 Jun 20227.2700
Tue, 31 May 20227.3300
Mon, 30 May 20227.3400
Fri, 27 May 20226.8300
Thu, 26 May 20227.0400
Wed, 25 May 20228.0400
Tue, 24 May 20228.0200
Mon, 23 May 20227.8900
Fri, 20 May 20227.8100
Thu, 19 May 20227.4000
Wed, 18 May 20227.2200
Tue, 17 May 20227.1800
Mon, 16 May 20227.2100
Fri, 13 May 20227.0700
Thu, 12 May 20227.0200
Wed, 11 May 20226.8600
Tue, 10 May 20226.8100
Fri, 6 May 20227.0800
Thu, 5 May 20227.0200
Wed, 4 May 20226.6100
Tue, 3 May 20226.5100
Mon, 2 May 20226.3400
Fri, 29 Apr 20226.4000
Thu, 28 Apr 20226.3200
Wed, 27 Apr 20226.3200
Tue, 26 Apr 20226.3900
Mon, 25 Apr 20226.3800
Fri, 22 Apr 20226.4000
Thu, 21 Apr 20226.3000
Wed, 20 Apr 20226.0700
Tue, 19 Apr 20225.9600
Mon, 18 Apr 20225.9700
Fri, 15 Apr 20225.8900
Thu, 14 Apr 20225.7900
Wed, 13 Apr 20225.9100
Tue, 12 Apr 20225.9600
Mon, 11 Apr 20226.0600
Fri, 8 Apr 20226.3700
Thu, 7 Apr 20226.2600
Wed, 6 Apr 20225.8500
Tue, 5 Apr 20225.7900
Mon, 4 Apr 20225.8100
Fri, 1 Apr 20225.8100
Thu, 31 Mar 20225.9800
Wed, 30 Mar 20225.8300
Tue, 29 Mar 20225.7700
Mon, 28 Mar 20225.2300
Fri, 25 Mar 20225.2300
Thu, 24 Mar 20225.1400
Wed, 23 Mar 20224.7700
Tue, 22 Mar 20224.6800
Mon, 21 Mar 20224.6900
Fri, 18 Mar 20224.7900
Thu, 17 Mar 20224.6500
Wed, 16 Mar 20224.6500
Tue, 15 Mar 20224.6100
Mon, 14 Mar 20224.6600
Fri, 11 Mar 20224.5500
Thu, 10 Mar 20224.3700
Wed, 9 Mar 20224.3400
Mon, 7 Mar 20223.7400
Fri, 4 Mar 20224.5700
Thu, 3 Mar 20224.2600
Wed, 2 Mar 20224.5700
Tue, 1 Mar 20224.7700
Mon, 28 Feb 20224.7900
Fri, 25 Feb 20225.7800
Thu, 24 Feb 20225.6900
Wed, 23 Feb 20226.0300
Tue, 22 Feb 20225.9900
Mon, 21 Feb 20226.2200
Fri, 18 Feb 20226.3200
Thu, 17 Feb 20226.3000
Wed, 16 Feb 20226.3800
Tue, 15 Feb 20226.3400
Mon, 14 Feb 20226.1900
Fri, 11 Feb 20226.3800
Thu, 10 Feb 20226.4100
Wed, 9 Feb 20226.4100
Tue, 8 Feb 20226.3700
Mon, 7 Feb 20226.3700
Fri, 4 Feb 20226.3400
Thu, 3 Feb 20226.3000
Wed, 2 Feb 20226.3200
Tue, 1 Feb 20226.2800
Mon, 31 Jan 20226.2300
Thu, 27 Jan 20226.1300
Wed, 26 Jan 20226.1000
Tue, 25 Jan 20226.1400
Mon, 24 Jan 20226.1700
Fri, 21 Jan 20226.3000
Thu, 20 Jan 20226.2900
Wed, 19 Jan 20226.3000
Tue, 18 Jan 20226.2800
Mon, 17 Jan 20226.3000
Fri, 14 Jan 20226.3200
Thu, 13 Jan 20226.4400
Wed, 12 Jan 20226.4700
Tue, 11 Jan 20226.4400
Mon, 10 Jan 20226.4400
Fri, 7 Jan 20226.3800
Wed, 5 Jan 20226.3700
Tue, 4 Jan 20226.4400
Mon, 3 Jan 20226.4800

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"