1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2015

Central Bank of Armenia RUB rates in 2015

Average 1 RUB = 7.8724 AMD

The mean of all 246 publications in 2015, ranging from 6.6200 to 9.8200 AMD.

7.008.009.0010.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20156.6200
Tue, 29 Dec 20156.6500
Mon, 28 Dec 20156.6600
Fri, 25 Dec 20156.8900
Thu, 24 Dec 20156.8600
Wed, 23 Dec 20156.7600
Tue, 22 Dec 20156.7300
Mon, 21 Dec 20156.7400
Fri, 18 Dec 20156.7900
Thu, 17 Dec 20156.8300
Wed, 16 Dec 20156.8900
Tue, 15 Dec 20156.8500
Mon, 14 Dec 20156.8800
Fri, 11 Dec 20156.9600
Thu, 10 Dec 20157.0100
Wed, 9 Dec 20157.0000
Tue, 8 Dec 20157.0000
Mon, 7 Dec 20157.0700
Fri, 4 Dec 20157.1800
Thu, 3 Dec 20157.1500
Wed, 2 Dec 20157.2200
Tue, 1 Dec 20157.2800
Mon, 30 Nov 20157.2600
Fri, 27 Nov 20157.2700
Thu, 26 Nov 20157.3300
Wed, 25 Nov 20157.3400
Tue, 24 Nov 20157.3100
Mon, 23 Nov 20157.2700
Fri, 20 Nov 20157.4300
Thu, 19 Nov 20157.4200
Wed, 18 Nov 20157.4500
Tue, 17 Nov 20157.3800
Mon, 16 Nov 20157.2700
Fri, 13 Nov 20157.2400
Thu, 12 Nov 20157.3100
Wed, 11 Nov 20157.4900
Tue, 10 Nov 20157.4700
Mon, 9 Nov 20157.4600
Fri, 6 Nov 20157.4800
Thu, 5 Nov 20157.5000
Wed, 4 Nov 20157.5900
Tue, 3 Nov 20157.4300
Mon, 2 Nov 20157.3700
Fri, 30 Oct 20157.3700
Thu, 29 Oct 20157.3500
Wed, 28 Oct 20157.2900
Tue, 27 Oct 20157.4000
Mon, 26 Oct 20157.5600
Fri, 23 Oct 20157.5800
Thu, 22 Oct 20157.5000
Wed, 21 Oct 20157.5200
Tue, 20 Oct 20157.6000
Mon, 19 Oct 20157.6400
Fri, 16 Oct 20157.6900
Thu, 15 Oct 20157.6200
Wed, 14 Oct 20157.5100
Tue, 13 Oct 20157.5600
Mon, 12 Oct 20157.7600
Fri, 9 Oct 20157.7000
Thu, 8 Oct 20157.5700
Wed, 7 Oct 20157.5900
Tue, 6 Oct 20157.2800
Mon, 5 Oct 20157.2700
Fri, 2 Oct 20157.1600
Thu, 1 Oct 20157.2500
Wed, 30 Sep 20157.2500
Tue, 29 Sep 20157.1900
Mon, 28 Sep 20157.2500
Fri, 25 Sep 20157.2500
Thu, 24 Sep 20157.1500
Wed, 23 Sep 20157.2100
Tue, 22 Sep 20157.2100
Sat, 19 Sep 20157.3000
Fri, 18 Sep 20157.3200
Thu, 17 Sep 20157.3300
Wed, 16 Sep 20157.3200
Tue, 15 Sep 20157.2200
Fri, 11 Sep 20157.1700
Thu, 10 Sep 20157.1300
Wed, 9 Sep 20157.1700
Tue, 8 Sep 20157.0800
Mon, 7 Sep 20157.1100
Fri, 4 Sep 20157.1800
Thu, 3 Sep 20157.2400
Wed, 2 Sep 20157.2300
Tue, 1 Sep 20157.4300
Mon, 31 Aug 20157.1900
Fri, 28 Aug 20157.2500
Thu, 27 Aug 20157.2300
Wed, 26 Aug 20156.9600
Tue, 25 Aug 20156.9700
Mon, 24 Aug 20156.8200
Fri, 21 Aug 20157.0100
Thu, 20 Aug 20157.0800
Wed, 19 Aug 20157.2700
Tue, 18 Aug 20157.2800
Mon, 17 Aug 20157.3000
Fri, 14 Aug 20157.3700
Thu, 13 Aug 20157.4500
Wed, 12 Aug 20157.4000
Tue, 11 Aug 20157.5200
Mon, 10 Aug 20157.4300
Fri, 7 Aug 20157.4500
Thu, 6 Aug 20157.4600
Wed, 5 Aug 20157.6000
Tue, 4 Aug 20157.6200
Mon, 3 Aug 20157.6500
Fri, 31 Jul 20157.9200
Thu, 30 Jul 20158.0700
Wed, 29 Jul 20158.0500
Tue, 28 Jul 20157.9800
Mon, 27 Jul 20158.0300
Fri, 24 Jul 20158.2100
Thu, 23 Jul 20158.3300
Wed, 22 Jul 20158.4000
Tue, 21 Jul 20158.4300
Mon, 20 Jul 20158.4400
Fri, 17 Jul 20158.4500
Thu, 16 Jul 20158.4200
Wed, 15 Jul 20158.4500
Tue, 14 Jul 20158.3900
Mon, 13 Jul 20158.4200
Fri, 10 Jul 20158.4100
Thu, 9 Jul 20158.3300
Wed, 8 Jul 20158.3500
Tue, 7 Jul 20158.2900
Mon, 6 Jul 20158.4000
Fri, 3 Jul 20158.5000
Thu, 2 Jul 20158.4800
Wed, 1 Jul 20158.5400
Tue, 30 Jun 20158.5100
Mon, 29 Jun 20158.5300
Fri, 26 Jun 20158.5800
Thu, 25 Jun 20158.6600
Wed, 24 Jun 20158.7200
Tue, 23 Jun 20158.6900
Mon, 22 Jun 20158.8200
Fri, 19 Jun 20158.7300
Thu, 18 Jun 20158.8900
Wed, 17 Jun 20158.7800
Tue, 16 Jun 20158.7500
Mon, 15 Jun 20158.6400
Fri, 12 Jun 20158.6600
Thu, 11 Jun 20158.7100
Wed, 10 Jun 20158.8300
Tue, 9 Jun 20158.5000
Mon, 8 Jun 20158.4700
Fri, 5 Jun 20158.5500
Thu, 4 Jun 20158.6800
Wed, 3 Jun 20158.9500
Tue, 2 Jun 20158.9600
Mon, 1 Jun 20158.9800
Fri, 29 May 20159.1100
Wed, 27 May 20159.3300
Tue, 26 May 20159.5200
Mon, 25 May 20159.5700
Fri, 22 May 20159.5600
Thu, 21 May 20159.6100
Wed, 20 May 20159.5800
Tue, 19 May 20159.7800
Mon, 18 May 20159.8200
Fri, 15 May 20159.6500
Thu, 14 May 20159.6400
Wed, 13 May 20159.7000
Tue, 12 May 20159.4700
Mon, 11 May 20159.3900
Fri, 8 May 20159.4300
Thu, 7 May 20159.5100
Wed, 6 May 20159.6100
Tue, 5 May 20159.3500
Mon, 4 May 20159.2000
Thu, 30 Apr 20159.2100
Wed, 29 Apr 20159.2300
Tue, 28 Apr 20159.1500
Mon, 27 Apr 20159.2300
Wed, 22 Apr 20158.8700
Tue, 21 Apr 20158.8400
Mon, 20 Apr 20159.1700
Fri, 17 Apr 20159.2900
Thu, 16 Apr 20159.4600
Wed, 15 Apr 20159.3600
Tue, 14 Apr 20159.1500
Mon, 13 Apr 20159.0600
Fri, 10 Apr 20159.4300
Thu, 9 Apr 20159.0500
Wed, 8 Apr 20158.8200
Tue, 7 Apr 20158.5600
Fri, 3 Apr 20158.2900
Thu, 2 Apr 20158.3100
Wed, 1 Apr 20158.0800
Tue, 31 Mar 20158.1300
Mon, 30 Mar 20158.1400
Fri, 27 Mar 20158.1900
Thu, 26 Mar 20158.3500
Wed, 25 Mar 20158.3100
Tue, 24 Mar 20158.1600
Mon, 23 Mar 20158.0100
Fri, 20 Mar 20157.9500
Thu, 19 Mar 20157.9800
Wed, 18 Mar 20157.8500
Tue, 17 Mar 20157.7900
Mon, 16 Mar 20157.7400
Fri, 13 Mar 20157.8300
Thu, 12 Mar 20157.9300
Wed, 11 Mar 20157.6600
Tue, 10 Mar 20157.9200
Mon, 9 Mar 20157.8900
Fri, 6 Mar 20158.0400
Thu, 5 Mar 20157.7700
Wed, 4 Mar 20157.7600
Tue, 3 Mar 20157.7000
Mon, 2 Mar 20157.7200
Fri, 27 Feb 20157.8400
Thu, 26 Feb 20158.0000
Wed, 25 Feb 20157.6800
Tue, 24 Feb 20157.5900
Mon, 23 Feb 20157.5000
Fri, 20 Feb 20157.7400
Thu, 19 Feb 20157.7400
Wed, 18 Feb 20157.6700
Tue, 17 Feb 20157.6400
Mon, 16 Feb 20157.7000
Fri, 13 Feb 20157.3900
Thu, 12 Feb 20157.4000
Wed, 11 Feb 20157.2600
Tue, 10 Feb 20157.3100
Mon, 9 Feb 20157.2800
Fri, 6 Feb 20157.2200
Thu, 5 Feb 20157.0700
Wed, 4 Feb 20157.2400
Tue, 3 Feb 20157.1400
Mon, 2 Feb 20156.7900
Fri, 30 Jan 20156.8300
Thu, 29 Jan 20156.9100
Tue, 27 Jan 20157.0100
Mon, 26 Jan 20157.2100
Fri, 23 Jan 20157.3600
Thu, 22 Jan 20157.2500
Wed, 21 Jan 20157.2300
Tue, 20 Jan 20157.3400
Mon, 19 Jan 20157.4100
Fri, 16 Jan 20157.3500
Thu, 15 Jan 20157.3600
Wed, 14 Jan 20157.2500
Tue, 13 Jan 20157.3300
Mon, 12 Jan 20157.5800

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"