1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2011

Central Bank of Armenia RUB rates in 2011

Average 1 RUB = 12.706 AMD

The mean of all 244 publications in 2011, ranging from 11.450 to 13.690 AMD.

12.0013.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RUB in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201111.980
Thu, 29 Dec 201111.970
Wed, 28 Dec 201112.170
Tue, 27 Dec 201112.340
Mon, 26 Dec 201112.320
Fri, 23 Dec 201112.320
Thu, 22 Dec 201112.180
Wed, 21 Dec 201112.110
Tue, 20 Dec 201111.930
Mon, 19 Dec 201111.930
Fri, 16 Dec 201112.020
Thu, 15 Dec 201112.000
Wed, 14 Dec 201112.030
Tue, 13 Dec 201112.080
Mon, 12 Dec 201112.140
Fri, 9 Dec 201112.150
Thu, 8 Dec 201112.270
Wed, 7 Dec 201112.300
Tue, 6 Dec 201112.320
Mon, 5 Dec 201112.380
Fri, 2 Dec 201112.390
Thu, 1 Dec 201112.420
Wed, 30 Nov 201112.160
Tue, 29 Nov 201112.220
Mon, 28 Nov 201112.250
Fri, 25 Nov 201112.120
Thu, 24 Nov 201112.220
Wed, 23 Nov 201112.310
Tue, 22 Nov 201112.380
Mon, 21 Nov 201112.370
Fri, 18 Nov 201112.440
Thu, 17 Nov 201112.500
Wed, 16 Nov 201112.560
Tue, 15 Nov 201112.530
Mon, 14 Nov 201112.630
Fri, 11 Nov 201112.580
Thu, 10 Nov 201112.560
Wed, 9 Nov 201112.670
Tue, 8 Nov 201112.600
Mon, 7 Nov 201112.390
Fri, 4 Nov 201112.470
Thu, 3 Nov 201112.350
Wed, 2 Nov 201112.370
Tue, 1 Nov 201112.330
Mon, 31 Oct 201112.600
Fri, 28 Oct 201112.730
Thu, 27 Oct 201112.510
Wed, 26 Oct 201112.370
Tue, 25 Oct 201112.380
Mon, 24 Oct 201112.230
Fri, 21 Oct 201112.060
Thu, 20 Oct 201112.030
Wed, 19 Oct 201112.190
Tue, 18 Oct 201112.050
Mon, 17 Oct 201112.250
Fri, 14 Oct 201112.130
Thu, 13 Oct 201112.030
Wed, 12 Oct 201112.050
Tue, 11 Oct 201111.900
Mon, 10 Oct 201111.670
Fri, 7 Oct 201111.640
Thu, 6 Oct 201111.570
Wed, 5 Oct 201111.490
Tue, 4 Oct 201111.450
Mon, 3 Oct 201111.520
Fri, 30 Sep 201111.600
Thu, 29 Sep 201111.660
Wed, 28 Sep 201111.630
Tue, 27 Sep 201111.490
Mon, 26 Sep 201111.480
Fri, 23 Sep 201111.650
Thu, 22 Sep 201111.710
Tue, 20 Sep 201111.910
Mon, 19 Sep 201112.130
Fri, 16 Sep 201112.290
Thu, 15 Sep 201112.290
Wed, 14 Sep 201112.350
Tue, 13 Sep 201112.380
Fri, 9 Sep 201112.520
Thu, 8 Sep 201112.600
Wed, 7 Sep 201112.580
Tue, 6 Sep 201112.540
Mon, 5 Sep 201112.580
Fri, 2 Sep 201112.690
Thu, 1 Sep 201112.680
Wed, 31 Aug 201112.710
Tue, 30 Aug 201112.710
Mon, 29 Aug 201112.800
Fri, 26 Aug 201112.750
Thu, 25 Aug 201112.730
Wed, 24 Aug 201112.720
Tue, 23 Aug 201112.700
Mon, 22 Aug 201112.580
Fri, 19 Aug 201112.520
Thu, 18 Aug 201112.650
Wed, 17 Aug 201112.780
Tue, 16 Aug 201112.800
Fri, 12 Aug 201112.530
Thu, 11 Aug 201112.530
Wed, 10 Aug 201112.510
Tue, 9 Aug 201112.360
Mon, 8 Aug 201112.890
Fri, 5 Aug 201112.970
Thu, 4 Aug 201113.120
Wed, 3 Aug 201113.100
Tue, 2 Aug 201113.050
Fri, 29 Jul 201113.120
Thu, 28 Jul 201113.220
Wed, 27 Jul 201113.320
Tue, 26 Jul 201113.250
Mon, 25 Jul 201113.200
Fri, 22 Jul 201113.230
Thu, 21 Jul 201113.120
Wed, 20 Jul 201113.080
Tue, 19 Jul 201113.060
Mon, 18 Jul 201113.020
Fri, 15 Jul 201113.060
Thu, 14 Jul 201113.120
Wed, 13 Jul 201113.060
Tue, 12 Jul 201112.980
Mon, 11 Jul 201113.090
Fri, 8 Jul 201113.230
Thu, 7 Jul 201113.200
Wed, 6 Jul 201113.210
Fri, 1 Jul 201113.240
Thu, 30 Jun 201113.240
Wed, 29 Jun 201113.210
Tue, 28 Jun 201113.170
Mon, 27 Jun 201113.140
Fri, 24 Jun 201113.300
Thu, 23 Jun 201113.310
Wed, 22 Jun 201113.390
Tue, 21 Jun 201113.350
Mon, 20 Jun 201113.280
Fri, 17 Jun 201113.310
Thu, 16 Jun 201113.330
Wed, 15 Jun 201113.460
Tue, 14 Jun 201113.490
Mon, 13 Jun 201113.430
Fri, 10 Jun 201113.550
Thu, 9 Jun 201113.600
Wed, 8 Jun 201113.590
Tue, 7 Jun 201113.590
Mon, 6 Jun 201113.550
Fri, 3 Jun 201113.510
Thu, 2 Jun 201113.430
Wed, 1 Jun 201113.440
Tue, 31 May 201113.470
Mon, 30 May 201113.470
Fri, 27 May 201113.410
Thu, 26 May 201113.360
Wed, 25 May 201113.220
Tue, 24 May 201113.230
Mon, 23 May 201113.190
Fri, 20 May 201113.420
Thu, 19 May 201113.370
Wed, 18 May 201113.360
Tue, 17 May 201113.280
Mon, 16 May 201113.260
Fri, 13 May 201113.420
Thu, 12 May 201113.330
Wed, 11 May 201113.480
Tue, 10 May 201113.430
Fri, 6 May 201113.430
Thu, 5 May 201113.690
Wed, 4 May 201113.680
Tue, 3 May 201113.610
Mon, 2 May 201113.530
Fri, 29 Apr 201113.560
Thu, 28 Apr 201113.500
Wed, 27 Apr 201113.430
Tue, 26 Apr 201113.430
Fri, 22 Apr 201113.380
Thu, 21 Apr 201113.480
Wed, 20 Apr 201113.390
Tue, 19 Apr 201113.290
Mon, 18 Apr 201113.380
Fri, 15 Apr 201113.360
Thu, 14 Apr 201113.330
Wed, 13 Apr 201113.390
Tue, 12 Apr 201113.370
Mon, 11 Apr 201113.370
Fri, 8 Apr 201113.290
Thu, 7 Apr 201113.140
Wed, 6 Apr 201113.170
Tue, 5 Apr 201113.090
Mon, 4 Apr 201113.110
Fri, 1 Apr 201113.040
Thu, 31 Mar 201113.020
Wed, 30 Mar 201112.930
Tue, 29 Mar 201113.000
Mon, 28 Mar 201112.980
Fri, 25 Mar 201113.010
Thu, 24 Mar 201112.980
Wed, 23 Mar 201113.050
Tue, 22 Mar 201113.120
Mon, 21 Mar 201113.060
Fri, 18 Mar 201113.000
Thu, 17 Mar 201112.940
Wed, 16 Mar 201112.890
Tue, 15 Mar 201112.780
Mon, 14 Mar 201112.860
Fri, 11 Mar 201112.830
Thu, 10 Mar 201112.920
Wed, 9 Mar 201112.990
Fri, 4 Mar 201113.030
Thu, 3 Mar 201113.010
Wed, 2 Mar 201112.860
Tue, 1 Mar 201112.780
Mon, 28 Feb 201112.710
Fri, 25 Feb 201112.670
Thu, 24 Feb 201112.580
Wed, 23 Feb 201112.470
Tue, 22 Feb 201112.450
Mon, 21 Feb 201112.520
Fri, 18 Feb 201112.510
Thu, 17 Feb 201112.520
Wed, 16 Feb 201112.490
Tue, 15 Feb 201112.480
Mon, 14 Feb 201112.450
Fri, 11 Feb 201112.420
Thu, 10 Feb 201112.390
Wed, 9 Feb 201112.400
Tue, 8 Feb 201112.430
Mon, 7 Feb 201112.410
Fri, 4 Feb 201112.380
Thu, 3 Feb 201112.460
Wed, 2 Feb 201112.390
Tue, 1 Feb 201112.280
Mon, 31 Jan 201112.170
Thu, 27 Jan 201112.210
Wed, 26 Jan 201112.190
Tue, 25 Jan 201112.260
Mon, 24 Jan 201112.280
Fri, 21 Jan 201112.250
Thu, 20 Jan 201112.310
Wed, 19 Jan 201112.330
Tue, 18 Jan 201112.240
Mon, 17 Jan 201112.150
Fri, 14 Jan 201112.150
Thu, 13 Jan 201112.100
Wed, 12 Jan 201112.000
Tue, 11 Jan 201111.880
Mon, 10 Jan 201111.890

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"