1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2025

Central Bank of Armenia RUB rates in 2025

Average 1 RUB = 4.6593 AMD

The mean of all 252 publications in 2025, ranging from 3.5437 to 4.9785 AMD.

3.504.004.505.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RUB in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20254.8711
Mon, 29 Dec 20254.9132
Fri, 26 Dec 20254.9007
Thu, 25 Dec 20254.8918
Wed, 24 Dec 20254.8446
Tue, 23 Dec 20254.8673
Mon, 22 Dec 20254.8175
Fri, 19 Dec 20254.7393
Thu, 18 Dec 20254.7664
Wed, 17 Dec 20254.7465
Tue, 16 Dec 20254.8082
Mon, 15 Dec 20254.8049
Fri, 12 Dec 20254.7817
Thu, 11 Dec 20254.8218
Wed, 10 Dec 20254.9178
Tue, 9 Dec 20254.9734
Mon, 8 Dec 20254.9785
Fri, 5 Dec 20254.9681
Thu, 4 Dec 20254.9377
Wed, 3 Dec 20254.9035
Tue, 2 Dec 20254.9040
Mon, 1 Dec 20254.8908
Fri, 28 Nov 20254.8627
Thu, 27 Nov 20254.8550
Wed, 26 Nov 20254.8390
Tue, 25 Nov 20254.8182
Mon, 24 Nov 20254.8463
Fri, 21 Nov 20254.8250
Thu, 20 Nov 20254.7436
Wed, 19 Nov 20254.7262
Tue, 18 Nov 20254.7080
Mon, 17 Nov 20254.7045
Fri, 14 Nov 20254.7327
Thu, 13 Nov 20254.7553
Wed, 12 Nov 20254.7177
Tue, 11 Nov 20254.7114
Mon, 10 Nov 20254.7154
Fri, 7 Nov 20254.7262
Thu, 6 Nov 20254.7307
Wed, 5 Nov 20254.7033
Tue, 4 Nov 20254.7380
Mon, 3 Nov 20254.7293
Fri, 31 Oct 20254.7305
Thu, 30 Oct 20254.7549
Wed, 29 Oct 20254.7923
Tue, 28 Oct 20254.7824
Mon, 27 Oct 20254.8140
Fri, 24 Oct 20254.7296
Thu, 23 Oct 20254.6972
Wed, 22 Oct 20254.6796
Tue, 21 Oct 20254.7057
Mon, 20 Oct 20254.7349
Fri, 17 Oct 20254.7094
Thu, 16 Oct 20254.8299
Wed, 15 Oct 20254.8445
Tue, 14 Oct 20254.7703
Mon, 13 Oct 20254.7324
Fri, 10 Oct 20254.7105
Thu, 9 Oct 20254.6944
Wed, 8 Oct 20254.6883
Tue, 7 Oct 20254.6668
Mon, 6 Oct 20254.6044
Fri, 3 Oct 20254.6684
Thu, 2 Oct 20254.6984
Wed, 1 Oct 20254.6795
Tue, 30 Sep 20254.6400
Mon, 29 Sep 20254.6259
Fri, 26 Sep 20254.5866
Thu, 25 Sep 20254.5745
Wed, 24 Sep 20254.5731
Tue, 23 Sep 20254.5785
Mon, 22 Sep 20254.5983
Fri, 19 Sep 20254.5938
Thu, 18 Sep 20254.6184
Wed, 17 Sep 20254.6143
Tue, 16 Sep 20254.6276
Mon, 15 Sep 20254.6192
Fri, 12 Sep 20254.5602
Thu, 11 Sep 20254.5008
Wed, 10 Sep 20254.5057
Tue, 9 Sep 20254.6006
Mon, 8 Sep 20254.6624
Fri, 5 Sep 20254.7000
Thu, 4 Sep 20254.7052
Wed, 3 Sep 20254.7305
Tue, 2 Sep 20254.7514
Mon, 1 Sep 20254.7434
Fri, 29 Aug 20254.7613
Thu, 28 Aug 20254.7698
Wed, 27 Aug 20254.7549
Tue, 26 Aug 20254.7582
Mon, 25 Aug 20254.7443
Fri, 22 Aug 20254.7389
Thu, 21 Aug 20254.7724
Wed, 20 Aug 20254.7703
Tue, 19 Aug 20254.7698
Mon, 18 Aug 20254.7706
Fri, 15 Aug 20254.7893
Thu, 14 Aug 20254.8052
Wed, 13 Aug 20254.7981
Tue, 12 Aug 20254.7910
Mon, 11 Aug 20254.7882
Fri, 8 Aug 20254.7985
Thu, 7 Aug 20254.8113
Wed, 6 Aug 20254.7966
Tue, 5 Aug 20254.7950
Mon, 4 Aug 20254.8100
Fri, 1 Aug 20254.7860
Thu, 31 Jul 20254.7656
Wed, 30 Jul 20254.7045
Tue, 29 Jul 20254.7161
Mon, 28 Jul 20254.8037
Fri, 25 Jul 20254.8453
Thu, 24 Jul 20254.8290
Wed, 23 Jul 20254.8848
Tue, 22 Jul 20254.9013
Mon, 21 Jul 20254.9027
Fri, 18 Jul 20254.8828
Thu, 17 Jul 20254.8814
Wed, 16 Jul 20254.9012
Tue, 15 Jul 20254.9114
Mon, 14 Jul 20254.8972
Fri, 11 Jul 20254.9257
Thu, 10 Jul 20254.9299
Wed, 9 Jul 20254.9120
Tue, 8 Jul 20254.9041
Mon, 7 Jul 20254.8838
Fri, 4 Jul 20254.8832
Thu, 3 Jul 20254.8889
Wed, 2 Jul 20254.8926
Tue, 1 Jul 20254.9092
Mon, 30 Jun 20254.8983
Fri, 27 Jun 20254.8933
Thu, 26 Jun 20254.9133
Wed, 25 Jun 20254.9150
Tue, 24 Jun 20254.9287
Mon, 23 Jun 20254.9314
Fri, 20 Jun 20254.9169
Thu, 19 Jun 20254.9089
Wed, 18 Jun 20254.9155
Tue, 17 Jun 20254.8897
Mon, 16 Jun 20254.8800
Fri, 13 Jun 20254.8211
Thu, 12 Jun 20254.7866
Wed, 11 Jun 20254.8642
Tue, 10 Jun 20254.8865
Mon, 9 Jun 20254.8500
Fri, 6 Jun 20254.8332
Thu, 5 Jun 20254.8569
Wed, 4 Jun 20254.8986
Tue, 3 Jun 20254.8750
Mon, 2 Jun 20254.8546
Fri, 30 May 20254.8760
Thu, 29 May 20254.8762
Tue, 27 May 20254.8037
Mon, 26 May 20254.8180
Fri, 23 May 20254.7983
Thu, 22 May 20254.8278
Wed, 21 May 20254.8024
Tue, 20 May 20254.7650
Mon, 19 May 20254.8047
Fri, 16 May 20254.7766
Thu, 15 May 20254.8079
Wed, 14 May 20254.8330
Tue, 13 May 20254.8131
Mon, 12 May 20254.7960
Thu, 8 May 20254.7251
Wed, 7 May 20254.8166
Tue, 6 May 20254.8093
Mon, 5 May 20254.8034
Fri, 2 May 20254.7127
Wed, 30 Apr 20254.8004
Tue, 29 Apr 20254.7797
Mon, 28 Apr 20254.7305
Fri, 25 Apr 20254.7267
Wed, 23 Apr 20254.7117
Tue, 22 Apr 20254.7998
Mon, 21 Apr 20254.8075
Fri, 18 Apr 20254.7857
Thu, 17 Apr 20254.7658
Wed, 16 Apr 20254.7438
Tue, 15 Apr 20254.7597
Mon, 14 Apr 20254.7540
Fri, 11 Apr 20254.6567
Thu, 10 Apr 20254.5993
Wed, 9 Apr 20254.5619
Tue, 8 Apr 20254.5609
Mon, 7 Apr 20254.5492
Fri, 4 Apr 20254.6282
Thu, 3 Apr 20254.6652
Wed, 2 Apr 20254.6495
Tue, 1 Apr 20254.6104
Mon, 31 Mar 20254.6159
Fri, 28 Mar 20254.6712
Thu, 27 Mar 20254.6907
Wed, 26 Mar 20254.6543
Tue, 25 Mar 20254.6403
Mon, 24 Mar 20254.6650
Fri, 21 Mar 20254.6351
Thu, 20 Mar 20254.6405
Wed, 19 Mar 20254.6962
Tue, 18 Mar 20254.7705
Mon, 17 Mar 20254.6774
Fri, 14 Mar 20254.5721
Thu, 13 Mar 20254.5541
Wed, 12 Mar 20254.5388
Tue, 11 Mar 20254.5829
Mon, 10 Mar 20254.4768
Fri, 7 Mar 20254.4470
Thu, 6 Mar 20254.4272
Wed, 5 Mar 20254.4041
Tue, 4 Mar 20254.4115
Mon, 3 Mar 20254.4047
Fri, 28 Feb 20254.4482
Thu, 27 Feb 20254.5265
Wed, 26 Feb 20254.6035
Tue, 25 Feb 20254.5666
Mon, 24 Feb 20254.4772
Fri, 21 Feb 20254.4576
Thu, 20 Feb 20254.4703
Wed, 19 Feb 20254.3881
Tue, 18 Feb 20254.3527
Mon, 17 Feb 20254.3378
Fri, 14 Feb 20254.3582
Thu, 13 Feb 20254.3310
Wed, 12 Feb 20254.2196
Tue, 11 Feb 20254.1315
Mon, 10 Feb 20254.0918
Fri, 7 Feb 20254.0996
Thu, 6 Feb 20254.0793
Wed, 5 Feb 20254.0404
Tue, 4 Feb 20253.9979
Mon, 3 Feb 20253.9947
Fri, 31 Jan 20254.0389
Thu, 30 Jan 20254.0695
Wed, 29 Jan 20254.0524
Mon, 27 Jan 20254.1077
Fri, 24 Jan 20254.0720
Thu, 23 Jan 20254.0340
Wed, 22 Jan 20254.0489
Tue, 21 Jan 20253.9992
Mon, 20 Jan 20253.9189
Fri, 17 Jan 20253.8929
Thu, 16 Jan 20253.8828
Wed, 15 Jan 20253.8846
Tue, 14 Jan 20253.8740
Mon, 13 Jan 20253.8780
Fri, 10 Jan 20253.8875
Thu, 9 Jan 20253.8762
Wed, 8 Jan 20253.7947
Tue, 7 Jan 20253.7072
Fri, 3 Jan 20253.5437

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"