1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2013

Central Bank of Armenia RUB rates in 2013

Average 1 RUB = 12.851 AMD

The mean of all 241 publications in 2013, ranging from 12.160 to 13.620 AMD.

12.5013.0013.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RUB in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 201312.440
Fri, 27 Dec 201312.420
Thu, 26 Dec 201312.400
Wed, 25 Dec 201312.390
Tue, 24 Dec 201312.410
Mon, 23 Dec 201312.350
Fri, 20 Dec 201312.280
Thu, 19 Dec 201312.320
Wed, 18 Dec 201312.290
Tue, 17 Dec 201312.320
Mon, 16 Dec 201312.320
Fri, 13 Dec 201312.340
Thu, 12 Dec 201312.350
Wed, 11 Dec 201312.380
Tue, 10 Dec 201312.400
Mon, 9 Dec 201312.410
Fri, 6 Dec 201312.370
Thu, 5 Dec 201312.280
Wed, 4 Dec 201312.180
Tue, 3 Dec 201312.160
Mon, 2 Dec 201312.160
Fri, 29 Nov 201312.180
Thu, 28 Nov 201312.190
Wed, 27 Nov 201312.230
Tue, 26 Nov 201312.270
Mon, 25 Nov 201312.310
Fri, 22 Nov 201312.310
Thu, 21 Nov 201312.270
Wed, 20 Nov 201312.340
Tue, 19 Nov 201312.390
Mon, 18 Nov 201312.450
Fri, 15 Nov 201312.400
Thu, 14 Nov 201312.410
Wed, 13 Nov 201312.320
Tue, 12 Nov 201312.310
Mon, 11 Nov 201312.410
Fri, 8 Nov 201312.470
Thu, 7 Nov 201312.570
Wed, 6 Nov 201312.530
Tue, 5 Nov 201312.530
Mon, 4 Nov 201312.520
Fri, 1 Nov 201312.580
Thu, 31 Oct 201312.630
Wed, 30 Oct 201312.670
Tue, 29 Oct 201312.680
Mon, 28 Oct 201312.760
Fri, 25 Oct 201312.780
Thu, 24 Oct 201312.800
Wed, 23 Oct 201312.760
Tue, 22 Oct 201312.720
Mon, 21 Oct 201312.730
Fri, 18 Oct 201312.760
Thu, 17 Oct 201312.680
Wed, 16 Oct 201312.620
Tue, 15 Oct 201312.640
Mon, 14 Oct 201312.660
Fri, 11 Oct 201312.660
Thu, 10 Oct 201312.620
Wed, 9 Oct 201312.560
Tue, 8 Oct 201312.570
Mon, 7 Oct 201312.570
Fri, 4 Oct 201312.600
Thu, 3 Oct 201312.620
Wed, 2 Oct 201312.550
Tue, 1 Oct 201312.550
Mon, 30 Sep 201312.510
Fri, 27 Sep 201312.510
Thu, 26 Sep 201312.610
Wed, 25 Sep 201312.700
Tue, 24 Sep 201312.720
Mon, 23 Sep 201312.720
Fri, 20 Sep 201312.780
Thu, 19 Sep 201312.890
Wed, 18 Sep 201312.670
Tue, 17 Sep 201312.670
Fri, 13 Sep 201312.530
Thu, 12 Sep 201312.490
Wed, 11 Sep 201312.490
Tue, 10 Sep 201312.400
Mon, 9 Sep 201312.360
Fri, 6 Sep 201312.330
Thu, 5 Sep 201312.330
Wed, 4 Sep 201312.270
Tue, 3 Sep 201312.200
Mon, 2 Sep 201312.220
Fri, 30 Aug 201312.220
Thu, 29 Aug 201312.230
Wed, 28 Aug 201312.240
Tue, 27 Aug 201312.230
Mon, 26 Aug 201312.310
Fri, 23 Aug 201312.300
Thu, 22 Aug 201312.230
Wed, 21 Aug 201312.320
Tue, 20 Aug 201312.320
Fri, 16 Aug 201312.340
Thu, 15 Aug 201312.350
Wed, 14 Aug 201312.280
Tue, 13 Aug 201312.320
Mon, 12 Aug 201312.370
Fri, 9 Aug 201312.410
Thu, 8 Aug 201312.410
Wed, 7 Aug 201312.400
Tue, 6 Aug 201312.490
Mon, 5 Aug 201312.500
Fri, 2 Aug 201312.400
Thu, 1 Aug 201312.400
Wed, 31 Jul 201312.420
Tue, 30 Jul 201312.450
Mon, 29 Jul 201312.530
Fri, 26 Jul 201312.580
Thu, 25 Jul 201312.590
Wed, 24 Jul 201312.700
Tue, 23 Jul 201312.660
Mon, 22 Jul 201312.730
Fri, 19 Jul 201312.640
Thu, 18 Jul 201312.660
Wed, 17 Jul 201312.650
Tue, 16 Jul 201312.630
Mon, 15 Jul 201312.550
Fri, 12 Jul 201312.550
Thu, 11 Jul 201312.570
Wed, 10 Jul 201312.510
Tue, 9 Jul 201312.480
Thu, 4 Jul 201312.410
Wed, 3 Jul 201312.380
Tue, 2 Jul 201312.420
Mon, 1 Jul 201312.470
Fri, 28 Jun 201312.530
Thu, 27 Jun 201312.450
Wed, 26 Jun 201312.470
Tue, 25 Jun 201312.540
Mon, 24 Jun 201312.540
Fri, 21 Jun 201312.540
Thu, 20 Jun 201312.500
Wed, 19 Jun 201312.790
Tue, 18 Jun 201312.870
Mon, 17 Jun 201313.080
Fri, 14 Jun 201312.980
Thu, 13 Jun 201312.780
Wed, 12 Jun 201312.730
Tue, 11 Jun 201312.720
Mon, 10 Jun 201312.780
Fri, 7 Jun 201312.830
Thu, 6 Jun 201312.930
Wed, 5 Jun 201312.960
Tue, 4 Jun 201313.060
Mon, 3 Jun 201313.030
Fri, 31 May 201313.070
Thu, 30 May 201313.190
Wed, 29 May 201313.190
Fri, 24 May 201313.270
Thu, 23 May 201313.190
Wed, 22 May 201313.340
Tue, 21 May 201313.350
Mon, 20 May 201313.340
Fri, 17 May 201313.280
Thu, 16 May 201313.280
Wed, 15 May 201313.230
Tue, 14 May 201313.310
Mon, 13 May 201313.270
Wed, 8 May 201313.360
Tue, 7 May 201313.380
Mon, 6 May 201313.350
Fri, 3 May 201313.300
Thu, 2 May 201313.140
Tue, 30 Apr 201313.240
Mon, 29 Apr 201313.180
Fri, 26 Apr 201313.140
Thu, 25 Apr 201313.200
Tue, 23 Apr 201313.070
Mon, 22 Apr 201313.150
Fri, 19 Apr 201313.220
Thu, 18 Apr 201313.220
Wed, 17 Apr 201313.290
Tue, 16 Apr 201313.250
Mon, 15 Apr 201313.280
Fri, 12 Apr 201313.530
Thu, 11 Apr 201313.550
Wed, 10 Apr 201313.520
Tue, 9 Apr 201313.470
Mon, 8 Apr 201313.320
Fri, 5 Apr 201313.260
Thu, 4 Apr 201313.180
Wed, 3 Apr 201313.290
Tue, 2 Apr 201313.410
Fri, 29 Mar 201313.490
Thu, 28 Mar 201313.500
Wed, 27 Mar 201313.530
Tue, 26 Mar 201313.540
Mon, 25 Mar 201313.620
Fri, 22 Mar 201313.530
Thu, 21 Mar 201313.520
Wed, 20 Mar 201313.490
Tue, 19 Mar 201313.490
Mon, 18 Mar 201313.440
Fri, 15 Mar 201313.500
Thu, 14 Mar 201313.460
Wed, 13 Mar 201313.440
Tue, 12 Mar 201313.370
Mon, 11 Mar 201313.360
Thu, 7 Mar 201313.370
Wed, 6 Mar 201313.380
Tue, 5 Mar 201313.400
Mon, 4 Mar 201313.340
Fri, 1 Mar 201313.340
Thu, 28 Feb 201313.410
Wed, 27 Feb 201313.380
Tue, 26 Feb 201313.390
Mon, 25 Feb 201313.460
Fri, 22 Feb 201313.410
Thu, 21 Feb 201313.430
Wed, 20 Feb 201313.550
Tue, 19 Feb 201313.510
Fri, 15 Feb 201313.480
Thu, 14 Feb 201313.500
Wed, 13 Feb 201313.550
Tue, 12 Feb 201313.480
Mon, 11 Feb 201313.490
Fri, 8 Feb 201313.470
Thu, 7 Feb 201313.520
Wed, 6 Feb 201313.530
Tue, 5 Feb 201313.500
Mon, 4 Feb 201313.570
Fri, 1 Feb 201313.580
Thu, 31 Jan 201313.540
Wed, 30 Jan 201313.570
Tue, 29 Jan 201313.530
Fri, 25 Jan 201313.550
Thu, 24 Jan 201313.430
Wed, 23 Jan 201313.450
Tue, 22 Jan 201313.450
Mon, 21 Jan 201313.430
Fri, 18 Jan 201313.440
Thu, 17 Jan 201313.420
Wed, 16 Jan 201313.390
Tue, 15 Jan 201313.510
Mon, 14 Jan 201313.530
Fri, 11 Jan 201313.490
Thu, 10 Jan 201313.450
Wed, 9 Jan 201313.350
Tue, 8 Jan 201313.350

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"