1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2021

Central Bank of Armenia RUB rates in 2021

Average 1 RUB = 6.8310 AMD

The mean of all 249 publications in 2021, ranging from 6.3700 to 7.2400 AMD.

6.507.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20216.4200
Wed, 29 Dec 20216.5000
Tue, 28 Dec 20216.4900
Mon, 27 Dec 20216.5100
Fri, 24 Dec 20216.5100
Thu, 23 Dec 20216.5200
Wed, 22 Dec 20216.4900
Tue, 21 Dec 20216.5100
Mon, 20 Dec 20216.4700
Fri, 17 Dec 20216.5300
Thu, 16 Dec 20216.5300
Wed, 15 Dec 20216.5300
Tue, 14 Dec 20216.6400
Mon, 13 Dec 20216.7400
Fri, 10 Dec 20216.7400
Thu, 9 Dec 20216.7200
Wed, 8 Dec 20216.7000
Tue, 7 Dec 20216.6200
Mon, 6 Dec 20216.6600
Fri, 3 Dec 20216.6500
Thu, 2 Dec 20216.6100
Wed, 1 Dec 20216.6000
Tue, 30 Nov 20216.5000
Mon, 29 Nov 20216.4800
Fri, 26 Nov 20216.3800
Thu, 25 Nov 20216.4400
Wed, 24 Nov 20216.4000
Tue, 23 Nov 20216.3700
Mon, 22 Nov 20216.4300
Fri, 19 Nov 20216.5000
Thu, 18 Nov 20216.5400
Wed, 17 Nov 20216.5400
Tue, 16 Nov 20216.5500
Mon, 15 Nov 20216.5700
Fri, 12 Nov 20216.5900
Thu, 11 Nov 20216.7000
Wed, 10 Nov 20216.7300
Tue, 9 Nov 20216.7000
Mon, 8 Nov 20216.6700
Fri, 5 Nov 20216.6400
Thu, 4 Nov 20216.6500
Wed, 3 Nov 20216.6400
Tue, 2 Nov 20216.6400
Mon, 1 Nov 20216.7400
Fri, 29 Oct 20216.7700
Thu, 28 Oct 20216.7900
Wed, 27 Oct 20216.7800
Tue, 26 Oct 20216.8800
Mon, 25 Oct 20216.8000
Fri, 22 Oct 20216.7500
Thu, 21 Oct 20216.7000
Wed, 20 Oct 20216.7100
Tue, 19 Oct 20216.7400
Mon, 18 Oct 20216.7100
Fri, 15 Oct 20216.7200
Thu, 14 Oct 20216.6900
Wed, 13 Oct 20216.6800
Tue, 12 Oct 20216.6600
Mon, 11 Oct 20216.6800
Fri, 8 Oct 20216.6500
Thu, 7 Oct 20216.6600
Wed, 6 Oct 20216.6400
Tue, 5 Oct 20216.6700
Mon, 4 Oct 20216.6500
Fri, 1 Oct 20216.6400
Thu, 30 Sep 20216.6600
Wed, 29 Sep 20216.6500
Tue, 28 Sep 20216.6400
Mon, 27 Sep 20216.6300
Fri, 24 Sep 20216.6100
Thu, 23 Sep 20216.6600
Wed, 22 Sep 20216.6500
Fri, 17 Sep 20216.6800
Thu, 16 Sep 20216.7200
Wed, 15 Sep 20216.7100
Tue, 14 Sep 20216.7200
Mon, 13 Sep 20216.7400
Fri, 10 Sep 20216.7700
Thu, 9 Sep 20216.7500
Wed, 8 Sep 20216.7200
Tue, 7 Sep 20216.7400
Mon, 6 Sep 20216.7600
Fri, 3 Sep 20216.7800
Thu, 2 Sep 20216.7800
Wed, 1 Sep 20216.7500
Tue, 31 Aug 20216.7300
Mon, 30 Aug 20216.7000
Fri, 27 Aug 20216.6700
Thu, 26 Aug 20216.6600
Wed, 25 Aug 20216.6800
Tue, 24 Aug 20216.6400
Mon, 23 Aug 20216.6200
Fri, 20 Aug 20216.5800
Thu, 19 Aug 20216.6200
Wed, 18 Aug 20216.6800
Tue, 17 Aug 20216.7000
Mon, 16 Aug 20216.7100
Fri, 13 Aug 20216.7000
Thu, 12 Aug 20216.6900
Wed, 11 Aug 20216.6300
Tue, 10 Aug 20216.6700
Mon, 9 Aug 20216.6900
Fri, 6 Aug 20216.7300
Thu, 5 Aug 20216.7500
Wed, 4 Aug 20216.7600
Tue, 3 Aug 20216.7400
Mon, 2 Aug 20216.6900
Fri, 30 Jul 20216.6600
Thu, 29 Jul 20216.6200
Wed, 28 Jul 20216.5600
Tue, 27 Jul 20216.5300
Mon, 26 Jul 20216.5200
Fri, 23 Jul 20216.5700
Thu, 22 Jul 20216.5700
Wed, 21 Jul 20216.5600
Tue, 20 Jul 20216.5900
Mon, 19 Jul 20216.6100
Fri, 16 Jul 20216.6800
Thu, 15 Jul 20216.6900
Wed, 14 Jul 20216.6900
Tue, 13 Jul 20216.7000
Mon, 12 Jul 20216.6400
Fri, 9 Jul 20216.6700
Thu, 8 Jul 20216.6000
Wed, 7 Jul 20216.6700
Tue, 6 Jul 20216.7500
Fri, 2 Jul 20216.7200
Thu, 1 Jul 20216.8000
Wed, 30 Jun 20216.7800
Tue, 29 Jun 20216.8400
Mon, 28 Jun 20216.8900
Fri, 25 Jun 20216.9200
Thu, 24 Jun 20217.0300
Wed, 23 Jun 20217.0500
Tue, 22 Jun 20217.0100
Mon, 21 Jun 20217.0300
Fri, 18 Jun 20217.1200
Thu, 17 Jun 20217.0900
Wed, 16 Jun 20217.1600
Tue, 15 Jun 20217.1800
Mon, 14 Jun 20217.1500
Fri, 11 Jun 20217.2400
Thu, 10 Jun 20217.1900
Wed, 9 Jun 20217.2000
Tue, 8 Jun 20217.1500
Mon, 7 Jun 20217.1400
Fri, 4 Jun 20217.1000
Thu, 3 Jun 20217.1100
Wed, 2 Jun 20217.0800
Tue, 1 Jun 20217.0800
Mon, 31 May 20217.0900
Thu, 27 May 20217.0900
Wed, 26 May 20217.0800
Tue, 25 May 20217.1000
Mon, 24 May 20217.0700
Fri, 21 May 20217.0900
Thu, 20 May 20217.0700
Wed, 19 May 20217.0700
Tue, 18 May 20217.0800
Mon, 17 May 20217.0600
Fri, 14 May 20217.0600
Thu, 13 May 20217.0300
Wed, 12 May 20217.0300
Tue, 11 May 20217.0600
Mon, 10 May 20217.0600
Fri, 7 May 20217.0500
Thu, 6 May 20216.9900
Wed, 5 May 20216.9700
Tue, 4 May 20216.9300
Mon, 3 May 20216.8700
Fri, 30 Apr 20216.9500
Thu, 29 Apr 20217.0100
Wed, 28 Apr 20216.9500
Tue, 27 Apr 20216.9400
Mon, 26 Apr 20216.9500
Fri, 23 Apr 20216.9400
Thu, 22 Apr 20216.8600
Wed, 21 Apr 20216.7900
Tue, 20 Apr 20216.8500
Mon, 19 Apr 20216.8700
Fri, 16 Apr 20216.8900
Thu, 15 Apr 20216.7900
Wed, 14 Apr 20216.8600
Tue, 13 Apr 20216.7300
Mon, 12 Apr 20216.8300
Fri, 9 Apr 20216.9000
Thu, 8 Apr 20216.9700
Wed, 7 Apr 20216.9200
Tue, 6 Apr 20217.0000
Mon, 5 Apr 20216.9900
Fri, 2 Apr 20217.0000
Thu, 1 Apr 20217.0100
Wed, 31 Mar 20217.0200
Tue, 30 Mar 20216.9900
Mon, 29 Mar 20216.9800
Fri, 26 Mar 20216.9800
Thu, 25 Mar 20216.9600
Wed, 24 Mar 20216.9700
Tue, 23 Mar 20216.9300
Mon, 22 Mar 20217.0900
Fri, 19 Mar 20217.1200
Thu, 18 Mar 20217.1600
Wed, 17 Mar 20217.2200
Tue, 16 Mar 20217.2400
Mon, 15 Mar 20217.2100
Fri, 12 Mar 20217.1500
Thu, 11 Mar 20217.1600
Wed, 10 Mar 20217.1100
Tue, 9 Mar 20217.1000
Fri, 5 Mar 20217.0300
Thu, 4 Mar 20217.1100
Wed, 3 Mar 20217.1400
Tue, 2 Mar 20217.0700
Mon, 1 Mar 20217.1300
Fri, 26 Feb 20217.0800
Thu, 25 Feb 20217.1600
Wed, 24 Feb 20217.1600
Tue, 23 Feb 20217.0800
Mon, 22 Feb 20217.0300
Fri, 19 Feb 20217.1000
Thu, 18 Feb 20217.1200
Wed, 17 Feb 20217.1100
Tue, 16 Feb 20217.1600
Mon, 15 Feb 20217.1600
Fri, 12 Feb 20217.0600
Thu, 11 Feb 20217.1100
Wed, 10 Feb 20217.0900
Tue, 9 Feb 20217.0600
Mon, 8 Feb 20217.0100
Fri, 5 Feb 20216.9500
Thu, 4 Feb 20216.9000
Wed, 3 Feb 20216.8400
Tue, 2 Feb 20216.8400
Mon, 1 Feb 20216.8700
Fri, 29 Jan 20216.8000
Wed, 27 Jan 20216.8900
Tue, 26 Jan 20216.8600
Mon, 25 Jan 20216.8800
Fri, 22 Jan 20216.9500
Thu, 21 Jan 20217.0500
Wed, 20 Jan 20217.0800
Tue, 19 Jan 20217.0400
Mon, 18 Jan 20217.0300
Fri, 15 Jan 20217.1300
Thu, 14 Jan 20217.1600
Wed, 13 Jan 20217.1400
Tue, 12 Jan 20217.0900
Mon, 11 Jan 20217.0300
Fri, 8 Jan 20217.0200

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"