1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2019

Central Bank of Armenia RUB rates in 2019

Average 1 RUB = 7.4323 AMD

The mean of all 248 publications in 2019, ranging from 7.1200 to 7.7700 AMD.

7.207.407.607.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20197.7700
Fri, 27 Dec 20197.7400
Thu, 26 Dec 20197.7600
Wed, 25 Dec 20197.7700
Tue, 24 Dec 20197.7200
Mon, 23 Dec 20197.6800
Fri, 20 Dec 20197.6900
Thu, 19 Dec 20197.6500
Wed, 18 Dec 20197.6300
Tue, 17 Dec 20197.6200
Mon, 16 Dec 20197.6100
Fri, 13 Dec 20197.6600
Thu, 12 Dec 20197.5600
Wed, 11 Dec 20197.5300
Tue, 10 Dec 20197.5200
Mon, 9 Dec 20197.4900
Fri, 6 Dec 20197.5000
Thu, 5 Dec 20197.4900
Wed, 4 Dec 20197.4700
Tue, 3 Dec 20197.4600
Mon, 2 Dec 20197.4300
Fri, 29 Nov 20197.4600
Thu, 28 Nov 20197.4500
Wed, 27 Nov 20197.4600
Tue, 26 Nov 20197.4500
Mon, 25 Nov 20197.4700
Fri, 22 Nov 20197.4900
Thu, 21 Nov 20197.4700
Wed, 20 Nov 20197.4600
Tue, 19 Nov 20197.4900
Mon, 18 Nov 20197.4800
Fri, 15 Nov 20197.4800
Thu, 14 Nov 20197.4500
Wed, 13 Nov 20197.4200
Tue, 12 Nov 20197.4600
Mon, 11 Nov 20197.4700
Fri, 8 Nov 20197.4700
Thu, 7 Nov 20197.5000
Wed, 6 Nov 20197.4800
Tue, 5 Nov 20197.5300
Mon, 4 Nov 20197.4500
Fri, 1 Nov 20197.4500
Thu, 31 Oct 20197.4400
Wed, 30 Oct 20197.4600
Tue, 29 Oct 20197.4400
Mon, 28 Oct 20197.4800
Fri, 25 Oct 20197.4400
Thu, 24 Oct 20197.4400
Wed, 23 Oct 20197.4500
Tue, 22 Oct 20197.4800
Mon, 21 Oct 20197.4800
Fri, 18 Oct 20197.4500
Thu, 17 Oct 20197.4500
Wed, 16 Oct 20197.4200
Tue, 15 Oct 20197.4000
Mon, 14 Oct 20197.4200
Fri, 11 Oct 20197.4200
Thu, 10 Oct 20197.3600
Wed, 9 Oct 20197.3500
Tue, 8 Oct 20197.3300
Mon, 7 Oct 20197.3400
Fri, 4 Oct 20197.3500
Thu, 3 Oct 20197.3200
Wed, 2 Oct 20197.2800
Tue, 1 Oct 20197.3200
Mon, 30 Sep 20197.3400
Fri, 27 Sep 20197.4000
Thu, 26 Sep 20197.4000
Wed, 25 Sep 20197.4000
Tue, 24 Sep 20197.4800
Mon, 23 Sep 20197.4400
Fri, 20 Sep 20197.4700
Thu, 19 Sep 20197.4200
Wed, 18 Sep 20197.3900
Tue, 17 Sep 20197.4200
Mon, 16 Sep 20197.4300
Fri, 13 Sep 20197.4100
Thu, 12 Sep 20197.3200
Wed, 11 Sep 20197.2800
Tue, 10 Sep 20197.2800
Mon, 9 Sep 20197.2800
Fri, 6 Sep 20197.2200
Thu, 5 Sep 20197.2200
Wed, 4 Sep 20197.1800
Tue, 3 Sep 20197.1200
Mon, 2 Sep 20197.1400
Fri, 30 Aug 20197.1700
Thu, 29 Aug 20197.1400
Wed, 28 Aug 20197.1300
Tue, 27 Aug 20197.1700
Mon, 26 Aug 20197.2100
Fri, 23 Aug 20197.2500
Thu, 22 Aug 20197.2500
Wed, 21 Aug 20197.2000
Tue, 20 Aug 20197.1300
Mon, 19 Aug 20197.1200
Fri, 16 Aug 20197.2200
Thu, 15 Aug 20197.1900
Wed, 14 Aug 20197.2900
Tue, 13 Aug 20197.2500
Mon, 12 Aug 20197.2700
Fri, 9 Aug 20197.2700
Thu, 8 Aug 20197.3000
Wed, 7 Aug 20197.3300
Tue, 6 Aug 20197.3000
Mon, 5 Aug 20197.3300
Fri, 2 Aug 20197.3300
Thu, 1 Aug 20197.4600
Wed, 31 Jul 20197.5000
Tue, 30 Jul 20197.5100
Mon, 29 Jul 20197.5000
Fri, 26 Jul 20197.5400
Thu, 25 Jul 20197.5400
Wed, 24 Jul 20197.5500
Tue, 23 Jul 20197.5400
Mon, 22 Jul 20197.5600
Fri, 19 Jul 20197.5600
Thu, 18 Jul 20197.5700
Wed, 17 Jul 20197.5800
Tue, 16 Jul 20197.6000
Mon, 15 Jul 20197.6100
Fri, 12 Jul 20197.5600
Thu, 11 Jul 20197.5700
Wed, 10 Jul 20197.4800
Tue, 9 Jul 20197.4700
Mon, 8 Jul 20197.4700
Thu, 4 Jul 20197.5200
Wed, 3 Jul 20197.5100
Tue, 2 Jul 20197.5400
Mon, 1 Jul 20197.5500
Fri, 28 Jun 20197.5700
Thu, 27 Jun 20197.5700
Wed, 26 Jun 20197.5600
Tue, 25 Jun 20197.6100
Mon, 24 Jun 20197.6000
Fri, 21 Jun 20197.5700
Thu, 20 Jun 20197.5500
Wed, 19 Jun 20197.4700
Tue, 18 Jun 20197.4300
Mon, 17 Jun 20197.4300
Fri, 14 Jun 20197.4300
Thu, 13 Jun 20197.4000
Wed, 12 Jun 20197.4000
Tue, 11 Jun 20197.4300
Mon, 10 Jun 20197.4100
Fri, 7 Jun 20197.3700
Thu, 6 Jun 20197.3600
Wed, 5 Jun 20197.3800
Tue, 4 Jun 20197.3600
Mon, 3 Jun 20197.3500
Fri, 31 May 20197.3300
Thu, 30 May 20197.4000
Wed, 29 May 20197.3800
Mon, 27 May 20197.4500
Fri, 24 May 20197.4400
Thu, 23 May 20197.4200
Wed, 22 May 20197.4700
Tue, 21 May 20197.4400
Mon, 20 May 20197.4400
Fri, 17 May 20197.4300
Thu, 16 May 20197.4400
Wed, 15 May 20197.4100
Tue, 14 May 20197.3600
Mon, 13 May 20197.3700
Fri, 10 May 20197.4000
Wed, 8 May 20197.3900
Tue, 7 May 20197.3800
Mon, 6 May 20197.3900
Fri, 3 May 20197.3500
Thu, 2 May 20197.3600
Tue, 30 Apr 20197.4600
Mon, 29 Apr 20197.4400
Fri, 26 Apr 20197.4300
Thu, 25 Apr 20197.4200
Tue, 23 Apr 20197.5600
Mon, 22 Apr 20197.5600
Fri, 19 Apr 20197.5400
Thu, 18 Apr 20197.5400
Wed, 17 Apr 20197.5600
Tue, 16 Apr 20197.5400
Mon, 15 Apr 20197.5500
Fri, 12 Apr 20197.5400
Thu, 11 Apr 20197.5400
Wed, 10 Apr 20197.5100
Tue, 9 Apr 20197.5200
Mon, 8 Apr 20197.4500
Fri, 5 Apr 20197.4500
Thu, 4 Apr 20197.4500
Wed, 3 Apr 20197.4700
Tue, 2 Apr 20197.4300
Mon, 1 Apr 20197.4400
Fri, 29 Mar 20197.5200
Thu, 28 Mar 20197.5000
Wed, 27 Mar 20197.5100
Tue, 26 Mar 20197.5600
Mon, 25 Mar 20197.5600
Fri, 22 Mar 20197.5800
Thu, 21 Mar 20197.6400
Wed, 20 Mar 20197.5500
Tue, 19 Mar 20197.5700
Mon, 18 Mar 20197.5300
Fri, 15 Mar 20197.4500
Thu, 14 Mar 20197.4400
Wed, 13 Mar 20197.4400
Tue, 12 Mar 20197.4200
Mon, 11 Mar 20197.4000
Thu, 7 Mar 20197.4200
Wed, 6 Mar 20197.4300
Tue, 5 Mar 20197.4600
Mon, 4 Mar 20197.4600
Fri, 1 Mar 20197.4400
Thu, 28 Feb 20197.4400
Wed, 27 Feb 20197.4400
Tue, 26 Feb 20197.4500
Mon, 25 Feb 20197.4900
Fri, 22 Feb 20197.4600
Thu, 21 Feb 20197.4500
Wed, 20 Feb 20197.4100
Tue, 19 Feb 20197.3600
Mon, 18 Feb 20197.3600
Fri, 15 Feb 20197.3200
Thu, 14 Feb 20197.3100
Wed, 13 Feb 20197.4400
Tue, 12 Feb 20197.4600
Mon, 11 Feb 20197.4500
Fri, 8 Feb 20197.4100
Thu, 7 Feb 20197.4000
Wed, 6 Feb 20197.4300
Tue, 5 Feb 20197.4500
Mon, 4 Feb 20197.4300
Fri, 1 Feb 20197.4300
Thu, 31 Jan 20197.4700
Wed, 30 Jan 20197.3700
Tue, 29 Jan 20197.3400
Fri, 25 Jan 20197.3400
Thu, 24 Jan 20197.3600
Wed, 23 Jan 20197.3300
Tue, 22 Jan 20197.2900
Mon, 21 Jan 20197.3100
Fri, 18 Jan 20197.3100
Thu, 17 Jan 20197.3000
Wed, 16 Jan 20197.2900
Tue, 15 Jan 20197.2500
Mon, 14 Jan 20197.2300
Fri, 11 Jan 20197.2600
Thu, 10 Jan 20197.2400
Wed, 9 Jan 20197.2400
Tue, 8 Jan 20197.2200

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"