Central Bank of Armenia RUB rates in 2003

Average 1 RUB = 18.838 AMD

The mean of all 248 publications in 2003, ranging from 18.240 to 19.340 AMD.

Every rate of 2003

1 RUB in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	19.220
Mon, 29 Dec 2003	19.260
Fri, 26 Dec 2003	19.250
Thu, 25 Dec 2003	19.220
Wed, 24 Dec 2003	19.200
Tue, 23 Dec 2003	19.200
Mon, 22 Dec 2003	19.280
Fri, 19 Dec 2003	19.330
Thu, 18 Dec 2003	19.340
Wed, 17 Dec 2003	19.320
Tue, 16 Dec 2003	19.290
Mon, 15 Dec 2003	19.260
Fri, 12 Dec 2003	19.270
Thu, 11 Dec 2003	19.210
Wed, 10 Dec 2003	19.220
Tue, 9 Dec 2003	19.170
Mon, 8 Dec 2003	19.080
Fri, 5 Dec 2003	19.080
Thu, 4 Dec 2003	19.070
Wed, 3 Dec 2003	19.080
Tue, 2 Dec 2003	19.050
Mon, 1 Dec 2003	19.040
Fri, 28 Nov 2003	19.040
Thu, 27 Nov 2003	19.050
Wed, 26 Nov 2003	19.050
Tue, 25 Nov 2003	19.050
Mon, 24 Nov 2003	18.990
Fri, 21 Nov 2003	18.960
Thu, 20 Nov 2003	18.970
Wed, 19 Nov 2003	18.980
Tue, 18 Nov 2003	18.980
Mon, 17 Nov 2003	18.970
Fri, 14 Nov 2003	18.940
Thu, 13 Nov 2003	18.970
Wed, 12 Nov 2003	18.970
Tue, 11 Nov 2003	18.960
Mon, 10 Nov 2003	18.910
Fri, 7 Nov 2003	18.890
Thu, 6 Nov 2003	18.800
Wed, 5 Nov 2003	18.770
Tue, 4 Nov 2003	18.690
Mon, 3 Nov 2003	18.670
Fri, 31 Oct 2003	18.700
Thu, 30 Oct 2003	18.720
Wed, 29 Oct 2003	18.650
Tue, 28 Oct 2003	18.540
Mon, 27 Oct 2003	18.650
Fri, 24 Oct 2003	18.640
Thu, 23 Oct 2003	18.620
Wed, 22 Oct 2003	18.610
Tue, 21 Oct 2003	18.680
Mon, 20 Oct 2003	18.650
Fri, 17 Oct 2003	18.620
Thu, 16 Oct 2003	18.550
Wed, 15 Oct 2003	18.860
Tue, 14 Oct 2003	18.750
Mon, 13 Oct 2003	18.760
Fri, 10 Oct 2003	18.760
Thu, 9 Oct 2003	18.670
Wed, 8 Oct 2003	18.840
Tue, 7 Oct 2003	18.800
Mon, 6 Oct 2003	18.760
Fri, 3 Oct 2003	18.740
Thu, 2 Oct 2003	18.660
Wed, 1 Oct 2003	18.640
Tue, 30 Sep 2003	18.620
Mon, 29 Sep 2003	18.750
Fri, 26 Sep 2003	18.750
Thu, 25 Sep 2003	18.750
Wed, 24 Sep 2003	18.730
Tue, 23 Sep 2003	18.690
Mon, 22 Sep 2003	18.670
Fri, 19 Sep 2003	18.570
Thu, 18 Sep 2003	18.500
Wed, 17 Sep 2003	18.470
Tue, 16 Sep 2003	18.690
Mon, 15 Sep 2003	18.710
Fri, 12 Sep 2003	18.710
Thu, 11 Sep 2003	18.920
Wed, 10 Sep 2003	18.920
Tue, 9 Sep 2003	18.920
Mon, 8 Sep 2003	18.920
Fri, 5 Sep 2003	18.980
Thu, 4 Sep 2003	19.010
Wed, 3 Sep 2003	19.010
Tue, 2 Sep 2003	19.040
Mon, 1 Sep 2003	19.040
Fri, 29 Aug 2003	19.120
Thu, 28 Aug 2003	19.120
Wed, 27 Aug 2003	19.120
Tue, 26 Aug 2003	19.120
Mon, 25 Aug 2003	19.100
Fri, 22 Aug 2003	19.100
Thu, 21 Aug 2003	19.060
Wed, 20 Aug 2003	19.040
Tue, 19 Aug 2003	19.040
Mon, 18 Aug 2003	19.020
Fri, 15 Aug 2003	18.960
Thu, 14 Aug 2003	18.960
Wed, 13 Aug 2003	18.960
Mon, 11 Aug 2003	18.960
Fri, 8 Aug 2003	18.980
Thu, 7 Aug 2003	18.940
Wed, 6 Aug 2003	18.900
Tue, 5 Aug 2003	18.900
Mon, 4 Aug 2003	18.950
Fri, 1 Aug 2003	18.950
Thu, 31 Jul 2003	18.950
Wed, 30 Jul 2003	18.950
Tue, 29 Jul 2003	18.920
Mon, 28 Jul 2003	18.920
Fri, 25 Jul 2003	18.920
Thu, 24 Jul 2003	18.920
Wed, 23 Jul 2003	18.940
Tue, 22 Jul 2003	18.920
Mon, 21 Jul 2003	18.920
Fri, 18 Jul 2003	18.920
Thu, 17 Jul 2003	18.970
Wed, 16 Jul 2003	19.040
Tue, 15 Jul 2003	19.140
Mon, 14 Jul 2003	19.170
Fri, 11 Jul 2003	19.200
Thu, 10 Jul 2003	19.170
Wed, 9 Jul 2003	19.220
Tue, 8 Jul 2003	19.260
Mon, 7 Jul 2003	19.260
Fri, 4 Jul 2003	19.260
Thu, 3 Jul 2003	19.260
Wed, 2 Jul 2003	19.240
Tue, 1 Jul 2003	19.240
Mon, 30 Jun 2003	19.270
Fri, 27 Jun 2003	19.270
Thu, 26 Jun 2003	19.270
Wed, 25 Jun 2003	19.270
Tue, 24 Jun 2003	19.270
Mon, 23 Jun 2003	19.230
Fri, 20 Jun 2003	19.230
Thu, 19 Jun 2003	19.230
Wed, 18 Jun 2003	19.210
Tue, 17 Jun 2003	19.170
Mon, 16 Jun 2003	19.140
Fri, 13 Jun 2003	19.120
Thu, 12 Jun 2003	19.100
Wed, 11 Jun 2003	19.070
Tue, 10 Jun 2003	19.040
Mon, 9 Jun 2003	19.040
Fri, 6 Jun 2003	19.040
Thu, 5 Jun 2003	19.040
Wed, 4 Jun 2003	19.040
Tue, 3 Jun 2003	19.040
Mon, 2 Jun 2003	19.040
Fri, 30 May 2003	19.020
Thu, 29 May 2003	19.000
Tue, 27 May 2003	18.970
Mon, 26 May 2003	18.930
Fri, 23 May 2003	18.930
Thu, 22 May 2003	18.950
Wed, 21 May 2003	18.950
Tue, 20 May 2003	18.950
Mon, 19 May 2003	18.920
Fri, 16 May 2003	18.920
Thu, 15 May 2003	18.920
Wed, 14 May 2003	18.820
Tue, 13 May 2003	18.820
Mon, 12 May 2003	18.820
Thu, 8 May 2003	18.800
Wed, 7 May 2003	18.800
Tue, 6 May 2003	18.800
Mon, 5 May 2003	18.800
Fri, 2 May 2003	18.800
Wed, 30 Apr 2003	18.800
Tue, 29 Apr 2003	18.800
Mon, 28 Apr 2003	18.800
Fri, 25 Apr 2003	18.800
Wed, 23 Apr 2003	18.800
Tue, 22 Apr 2003	18.800
Mon, 21 Apr 2003	18.800
Fri, 18 Apr 2003	18.800
Thu, 17 Apr 2003	18.800
Wed, 16 Apr 2003	18.800
Tue, 15 Apr 2003	18.800
Mon, 14 Apr 2003	18.800
Fri, 11 Apr 2003	18.800
Thu, 10 Apr 2003	18.800
Wed, 9 Apr 2003	18.770
Tue, 8 Apr 2003	18.770
Mon, 7 Apr 2003	18.770
Fri, 4 Apr 2003	18.770
Thu, 3 Apr 2003	18.740
Wed, 2 Apr 2003	18.740
Tue, 1 Apr 2003	18.790
Mon, 31 Mar 2003	18.790
Fri, 28 Mar 2003	18.790
Thu, 27 Mar 2003	18.790
Wed, 26 Mar 2003	18.790
Tue, 25 Mar 2003	18.790
Mon, 24 Mar 2003	18.790
Fri, 21 Mar 2003	18.790
Thu, 20 Mar 2003	18.790
Wed, 19 Mar 2003	18.790
Tue, 18 Mar 2003	18.790
Mon, 17 Mar 2003	18.770
Fri, 14 Mar 2003	18.740
Thu, 13 Mar 2003	18.690
Wed, 12 Mar 2003	18.660
Tue, 11 Mar 2003	18.630
Mon, 10 Mar 2003	18.610
Fri, 7 Mar 2003	18.590
Thu, 6 Mar 2003	18.560
Tue, 4 Mar 2003	18.560
Mon, 3 Mar 2003	18.530
Fri, 28 Feb 2003	18.530
Thu, 27 Feb 2003	18.530
Wed, 26 Feb 2003	18.530
Tue, 25 Feb 2003	18.530
Mon, 24 Feb 2003	18.500
Fri, 21 Feb 2003	18.470
Thu, 20 Feb 2003	18.440
Tue, 18 Feb 2003	18.410
Mon, 17 Feb 2003	18.410
Fri, 14 Feb 2003	18.390
Thu, 13 Feb 2003	18.360
Wed, 12 Feb 2003	18.360
Tue, 11 Feb 2003	18.340
Mon, 10 Feb 2003	18.320
Fri, 7 Feb 2003	18.320
Thu, 6 Feb 2003	18.320
Wed, 5 Feb 2003	18.320
Tue, 4 Feb 2003	18.320
Mon, 3 Feb 2003	18.320
Fri, 31 Jan 2003	18.320
Thu, 30 Jan 2003	18.320
Wed, 29 Jan 2003	18.320
Mon, 27 Jan 2003	18.300
Fri, 24 Jan 2003	18.280
Thu, 23 Jan 2003	18.260
Wed, 22 Jan 2003	18.240
Tue, 21 Jan 2003	18.240
Mon, 20 Jan 2003	18.240
Fri, 17 Jan 2003	18.240
Thu, 16 Jan 2003	18.240
Wed, 15 Jan 2003	18.240
Tue, 14 Jan 2003	18.240
Mon, 13 Jan 2003	18.240
Fri, 10 Jan 2003	18.240
Thu, 9 Jan 2003	18.300
Wed, 8 Jan 2003	18.300
Tue, 7 Jan 2003	18.280

Monthly averages

January		18.269
February		18.406
March		18.712
April		18.788
May		18.891
June		19.149
July		19.074
August		19.015
September		18.790
October		18.690
November		18.931
December		19.202

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"