1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2005

Central Bank of Armenia RUB rates in 2005

Average 1 RUB = 16.167 AMD

The mean of all 251 publications in 2005, ranging from 15.200 to 18.010 AMD.

15.0016.0017.0018.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 RUB in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 200515.640
Thu, 29 Dec 200515.600
Wed, 28 Dec 200515.540
Tue, 27 Dec 200515.530
Mon, 26 Dec 200515.510
Fri, 23 Dec 200515.470
Thu, 22 Dec 200515.610
Wed, 21 Dec 200515.660
Tue, 20 Dec 200515.610
Mon, 19 Dec 200515.540
Fri, 16 Dec 200515.480
Thu, 15 Dec 200515.570
Wed, 14 Dec 200515.660
Tue, 13 Dec 200515.640
Mon, 12 Dec 200515.660
Fri, 9 Dec 200515.740
Thu, 8 Dec 200515.840
Wed, 7 Dec 200515.720
Tue, 6 Dec 200515.580
Mon, 5 Dec 200515.510
Fri, 2 Dec 200515.540
Thu, 1 Dec 200515.520
Wed, 30 Nov 200515.640
Tue, 29 Nov 200515.790
Mon, 28 Nov 200515.990
Fri, 25 Nov 200516.120
Thu, 24 Nov 200516.160
Wed, 23 Nov 200516.120
Tue, 22 Nov 200516.150
Mon, 21 Nov 200516.110
Fri, 18 Nov 200516.080
Thu, 17 Nov 200516.080
Wed, 16 Nov 200516.060
Tue, 15 Nov 200516.020
Mon, 14 Nov 200515.930
Fri, 11 Nov 200515.890
Thu, 10 Nov 200515.800
Wed, 9 Nov 200515.770
Tue, 8 Nov 200515.760
Mon, 7 Nov 200515.850
Fri, 4 Nov 200515.840
Thu, 3 Nov 200515.820
Wed, 2 Nov 200515.800
Tue, 1 Nov 200515.840
Mon, 31 Oct 200515.870
Fri, 28 Oct 200515.870
Thu, 27 Oct 200515.910
Wed, 26 Oct 200515.850
Tue, 25 Oct 200515.900
Mon, 24 Oct 200515.930
Fri, 21 Oct 200515.900
Thu, 20 Oct 200515.780
Wed, 19 Oct 200515.740
Tue, 18 Oct 200515.620
Mon, 17 Oct 200515.580
Fri, 14 Oct 200515.600
Thu, 13 Oct 200515.610
Wed, 12 Oct 200515.660
Tue, 11 Oct 200515.720
Fri, 7 Oct 200515.730
Thu, 6 Oct 200515.720
Wed, 5 Oct 200515.550
Tue, 4 Oct 200515.480
Mon, 3 Oct 200515.540
Fri, 30 Sep 200515.590
Thu, 29 Sep 200515.600
Wed, 28 Sep 200515.620
Tue, 27 Sep 200515.660
Mon, 26 Sep 200515.740
Fri, 23 Sep 200515.810
Thu, 22 Sep 200515.820
Tue, 20 Sep 200515.790
Mon, 19 Sep 200515.940
Fri, 16 Sep 200515.950
Thu, 15 Sep 200516.010
Wed, 14 Sep 200516.040
Tue, 13 Sep 200516.090
Mon, 12 Sep 200516.180
Fri, 9 Sep 200516.250
Thu, 8 Sep 200516.360
Wed, 7 Sep 200516.390
Tue, 6 Sep 200516.430
Mon, 5 Sep 200516.370
Fri, 2 Sep 200516.320
Thu, 1 Sep 200516.320
Wed, 31 Aug 200516.410
Tue, 30 Aug 200516.570
Mon, 29 Aug 200516.640
Fri, 26 Aug 200516.800
Thu, 25 Aug 200516.720
Wed, 24 Aug 200516.590
Tue, 23 Aug 200516.410
Mon, 22 Aug 200516.290
Fri, 19 Aug 200516.300
Thu, 18 Aug 200516.270
Tue, 16 Aug 200516.200
Mon, 15 Aug 200516.160
Fri, 12 Aug 200516.030
Thu, 11 Aug 200515.950
Wed, 10 Aug 200515.930
Tue, 9 Aug 200515.870
Mon, 8 Aug 200515.880
Fri, 5 Aug 200515.790
Thu, 4 Aug 200515.700
Wed, 3 Aug 200515.700
Tue, 2 Aug 200515.640
Mon, 1 Aug 200515.640
Fri, 29 Jul 200515.610
Thu, 28 Jul 200515.570
Wed, 27 Jul 200515.610
Tue, 26 Jul 200515.590
Mon, 25 Jul 200515.660
Fri, 22 Jul 200515.650
Thu, 21 Jul 200515.600
Wed, 20 Jul 200515.380
Tue, 19 Jul 200515.410
Mon, 18 Jul 200515.340
Fri, 15 Jul 200515.200
Thu, 14 Jul 200515.290
Wed, 13 Jul 200515.320
Tue, 12 Jul 200515.270
Mon, 11 Jul 200515.220
Fri, 8 Jul 200515.270
Thu, 7 Jul 200515.280
Wed, 6 Jul 200515.370
Sat, 2 Jul 200515.380
Fri, 1 Jul 200515.410
Thu, 30 Jun 200515.430
Wed, 29 Jun 200515.490
Tue, 28 Jun 200515.510
Mon, 27 Jun 200515.460
Fri, 24 Jun 200515.510
Thu, 23 Jun 200515.560
Wed, 22 Jun 200515.630
Tue, 21 Jun 200515.750
Mon, 20 Jun 200515.780
Fri, 17 Jun 200515.860
Thu, 16 Jun 200515.910
Wed, 15 Jun 200515.960
Tue, 14 Jun 200516.030
Mon, 13 Jun 200516.040
Fri, 10 Jun 200516.030
Thu, 9 Jun 200516.030
Wed, 8 Jun 200515.850
Tue, 7 Jun 200515.850
Mon, 6 Jun 200515.800
Fri, 3 Jun 200515.770
Thu, 2 Jun 200515.770
Wed, 1 Jun 200515.820
Tue, 31 May 200515.840
Mon, 30 May 200515.870
Fri, 27 May 200515.890
Thu, 26 May 200515.910
Wed, 25 May 200515.940
Tue, 24 May 200515.960
Mon, 23 May 200516.050
Fri, 20 May 200516.070
Thu, 19 May 200516.100
Wed, 18 May 200516.140
Tue, 17 May 200516.160
Mon, 16 May 200516.220
Fri, 13 May 200516.320
Thu, 12 May 200516.390
Wed, 11 May 200516.450
Tue, 10 May 200516.520
Fri, 6 May 200516.530
Thu, 5 May 200515.980
Wed, 4 May 200515.850
Tue, 3 May 200515.810
Mon, 2 May 200515.820
Fri, 29 Apr 200515.800
Thu, 28 Apr 200515.800
Wed, 27 Apr 200515.830
Tue, 26 Apr 200515.890
Mon, 25 Apr 200515.950
Fri, 22 Apr 200516.020
Thu, 21 Apr 200516.060
Wed, 20 Apr 200516.040
Tue, 19 Apr 200515.950
Mon, 18 Apr 200516.060
Fri, 15 Apr 200516.170
Thu, 14 Apr 200516.210
Wed, 13 Apr 200516.260
Tue, 12 Apr 200516.250
Mon, 11 Apr 200516.220
Fri, 8 Apr 200516.220
Thu, 7 Apr 200516.260
Wed, 6 Apr 200516.270
Tue, 5 Apr 200516.370
Mon, 4 Apr 200516.400
Fri, 1 Apr 200516.420
Thu, 31 Mar 200516.460
Wed, 30 Mar 200516.460
Tue, 29 Mar 200516.450
Mon, 28 Mar 200516.570
Fri, 25 Mar 200516.620
Thu, 24 Mar 200516.700
Wed, 23 Mar 200516.780
Tue, 22 Mar 200516.910
Mon, 21 Mar 200516.960
Fri, 18 Mar 200517.020
Thu, 17 Mar 200517.030
Wed, 16 Mar 200517.040
Tue, 15 Mar 200517.070
Mon, 14 Mar 200517.080
Fri, 11 Mar 200517.090
Thu, 10 Mar 200517.030
Wed, 9 Mar 200516.990
Sat, 5 Mar 200516.940
Fri, 4 Mar 200516.960
Thu, 3 Mar 200516.990
Wed, 2 Mar 200516.990
Tue, 1 Mar 200517.000
Mon, 28 Feb 200516.970
Fri, 25 Feb 200516.980
Thu, 24 Feb 200516.950
Wed, 23 Feb 200516.970
Tue, 22 Feb 200516.920
Mon, 21 Feb 200516.920
Fri, 18 Feb 200516.910
Thu, 17 Feb 200516.840
Wed, 16 Feb 200516.870
Tue, 15 Feb 200516.880
Mon, 14 Feb 200516.880
Fri, 11 Feb 200516.910
Thu, 10 Feb 200516.810
Wed, 9 Feb 200516.800
Tue, 8 Feb 200516.860
Mon, 7 Feb 200516.950
Fri, 4 Feb 200516.950
Thu, 3 Feb 200517.100
Wed, 2 Feb 200516.920
Tue, 1 Feb 200517.010
Mon, 31 Jan 200517.090
Thu, 27 Jan 200517.120
Wed, 26 Jan 200517.240
Tue, 25 Jan 200517.280
Mon, 24 Jan 200517.300
Fri, 21 Jan 200517.360
Thu, 20 Jan 200517.520
Wed, 19 Jan 200517.690
Tue, 18 Jan 200517.860
Mon, 17 Jan 200517.900
Fri, 14 Jan 200518.010
Thu, 13 Jan 200517.980
Wed, 12 Jan 200517.870
Tue, 11 Jan 200517.920
Mon, 10 Jan 200517.840
Fri, 7 Jan 200517.610
Wed, 5 Jan 200517.520
Tue, 4 Jan 200517.520

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"