1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2009

Central Bank of Armenia RUB rates in 2009

Average 1 RUB = 11.564 AMD

The mean of all 250 publications in 2009, ranging from 8.380 to 13.550 AMD.

8.0010.0012.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RUB in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 200912.500
Wed, 30 Dec 200912.500
Tue, 29 Dec 200912.620
Mon, 28 Dec 200912.730
Fri, 25 Dec 200912.620
Thu, 24 Dec 200912.600
Wed, 23 Dec 200912.320
Tue, 22 Dec 200912.280
Mon, 21 Dec 200912.220
Fri, 18 Dec 200912.250
Thu, 17 Dec 200912.290
Wed, 16 Dec 200912.600
Tue, 15 Dec 200912.630
Mon, 14 Dec 200912.760
Fri, 11 Dec 200912.780
Thu, 10 Dec 200912.550
Wed, 9 Dec 200912.580
Tue, 8 Dec 200912.780
Mon, 7 Dec 200912.970
Fri, 4 Dec 200913.170
Thu, 3 Dec 200913.180
Wed, 2 Dec 200913.270
Tue, 1 Dec 200913.250
Mon, 30 Nov 200913.220
Fri, 27 Nov 200913.010
Thu, 26 Nov 200913.350
Wed, 25 Nov 200913.430
Tue, 24 Nov 200913.400
Mon, 23 Nov 200913.440
Fri, 20 Nov 200913.410
Thu, 19 Nov 200913.420
Wed, 18 Nov 200913.510
Tue, 17 Nov 200913.510
Mon, 16 Nov 200913.530
Fri, 13 Nov 200913.450
Thu, 12 Nov 200913.500
Wed, 11 Nov 200913.550
Tue, 10 Nov 200913.500
Mon, 9 Nov 200913.470
Fri, 6 Nov 200913.390
Thu, 5 Nov 200913.290
Wed, 4 Nov 200913.270
Tue, 3 Nov 200913.200
Mon, 2 Nov 200913.250
Fri, 30 Oct 200913.300
Thu, 29 Oct 200913.200
Wed, 28 Oct 200913.160
Tue, 27 Oct 200913.210
Mon, 26 Oct 200913.300
Fri, 23 Oct 200913.320
Thu, 22 Oct 200913.260
Wed, 21 Oct 200913.280
Tue, 20 Oct 200913.280
Mon, 19 Oct 200913.210
Fri, 16 Oct 200913.160
Thu, 15 Oct 200913.160
Wed, 14 Oct 200913.100
Tue, 13 Oct 200913.050
Mon, 12 Oct 200913.050
Fri, 9 Oct 200913.030
Thu, 8 Oct 200913.030
Wed, 7 Oct 200912.960
Tue, 6 Oct 200912.910
Mon, 5 Oct 200912.780
Fri, 2 Oct 200912.710
Thu, 1 Oct 200912.770
Wed, 30 Sep 200912.810
Tue, 29 Sep 200912.800
Mon, 28 Sep 200912.790
Fri, 25 Sep 200912.820
Thu, 24 Sep 200912.810
Wed, 23 Sep 200912.740
Tue, 22 Sep 200912.670
Fri, 18 Sep 200912.570
Thu, 17 Sep 200912.590
Wed, 16 Sep 200912.360
Tue, 15 Sep 200912.200
Sat, 12 Sep 200912.270
Fri, 11 Sep 200912.270
Thu, 10 Sep 200912.240
Wed, 9 Sep 200912.100
Tue, 8 Sep 200912.030
Mon, 7 Sep 200912.010
Fri, 4 Sep 200911.930
Thu, 3 Sep 200911.860
Wed, 2 Sep 200911.770
Tue, 1 Sep 200911.840
Mon, 31 Aug 200911.800
Fri, 28 Aug 200911.940
Thu, 27 Aug 200911.900
Wed, 26 Aug 200911.970
Tue, 25 Aug 200911.920
Mon, 24 Aug 200911.890
Fri, 21 Aug 200911.820
Thu, 20 Aug 200911.880
Wed, 19 Aug 200911.690
Tue, 18 Aug 200911.720
Sat, 15 Aug 200911.810
Fri, 14 Aug 200911.780
Thu, 13 Aug 200911.580
Wed, 12 Aug 200911.360
Tue, 11 Aug 200911.620
Mon, 10 Aug 200911.710
Fri, 7 Aug 200911.680
Thu, 6 Aug 200911.850
Wed, 5 Aug 200911.870
Tue, 4 Aug 200911.900
Mon, 3 Aug 200911.880
Fri, 31 Jul 200911.820
Thu, 30 Jul 200911.650
Wed, 29 Jul 200911.750
Tue, 28 Jul 200911.950
Mon, 27 Jul 200911.950
Fri, 24 Jul 200911.780
Thu, 23 Jul 200911.740
Wed, 22 Jul 200911.740
Tue, 21 Jul 200911.760
Sat, 18 Jul 200911.510
Fri, 17 Jul 200911.510
Thu, 16 Jul 200911.540
Wed, 15 Jul 200911.470
Tue, 14 Jul 200911.320
Mon, 13 Jul 200911.090
Fri, 10 Jul 200911.330
Thu, 9 Jul 200911.440
Wed, 8 Jul 200911.430
Tue, 7 Jul 200911.520
Mon, 6 Jul 200911.480
Fri, 3 Jul 200911.530
Thu, 2 Jul 200911.570
Wed, 1 Jul 200911.550
Tue, 30 Jun 200911.590
Mon, 29 Jun 200911.540
Fri, 26 Jun 200911.570
Thu, 25 Jun 200911.560
Wed, 24 Jun 200911.590
Tue, 23 Jun 200911.490
Mon, 22 Jun 200911.680
Fri, 19 Jun 200911.740
Thu, 18 Jun 200911.780
Wed, 17 Jun 200911.770
Tue, 16 Jun 200911.770
Mon, 15 Jun 200911.800
Fri, 12 Jun 200911.960
Thu, 11 Jun 200911.970
Wed, 10 Jun 200911.990
Tue, 9 Jun 200911.840
Mon, 8 Jun 200911.830
Fri, 5 Jun 200912.030
Thu, 4 Jun 200912.020
Wed, 3 Jun 200912.090
Tue, 2 Jun 200912.020
Mon, 1 Jun 200912.070
Fri, 29 May 200911.970
Wed, 27 May 200911.890
Tue, 26 May 200911.810
Mon, 25 May 200911.950
Fri, 22 May 200911.960
Thu, 21 May 200911.810
Wed, 20 May 200911.760
Tue, 19 May 200911.730
Mon, 18 May 200911.590
Fri, 15 May 200911.610
Thu, 14 May 200911.630
Wed, 13 May 200911.680
Tue, 12 May 200911.620
Mon, 11 May 200911.540
Fri, 8 May 200911.460
Thu, 7 May 200911.380
Wed, 6 May 200911.350
Tue, 5 May 200911.370
Mon, 4 May 200911.300
Thu, 30 Apr 200911.250
Wed, 29 Apr 200911.230
Tue, 28 Apr 200911.090
Mon, 27 Apr 200911.130
Thu, 23 Apr 200911.020
Wed, 22 Apr 200910.900
Tue, 21 Apr 200910.900
Mon, 20 Apr 200911.090
Fri, 17 Apr 200911.160
Thu, 16 Apr 200911.240
Wed, 15 Apr 200911.250
Tue, 14 Apr 200911.240
Fri, 10 Apr 200911.150
Thu, 9 Apr 200911.160
Wed, 8 Apr 200911.040
Tue, 7 Apr 200911.130
Mon, 6 Apr 200911.190
Fri, 3 Apr 200911.130
Thu, 2 Apr 200910.990
Wed, 1 Apr 200910.880
Tue, 31 Mar 200910.870
Mon, 30 Mar 200910.760
Fri, 27 Mar 200910.940
Thu, 26 Mar 200910.950
Wed, 25 Mar 200910.960
Tue, 24 Mar 200911.100
Mon, 23 Mar 200911.110
Fri, 20 Mar 200911.140
Thu, 19 Mar 200911.040
Wed, 18 Mar 200910.910
Tue, 17 Mar 200910.780
Mon, 16 Mar 200910.630
Fri, 13 Mar 200910.630
Thu, 12 Mar 200910.530
Wed, 11 Mar 200910.520
Tue, 10 Mar 200910.240
Mon, 9 Mar 200910.080
Fri, 6 Mar 200910.100
Thu, 5 Mar 200910.190
Wed, 4 Mar 200910.300
Tue, 3 Mar 200910.270
Mon, 2 Mar 20098.460
Fri, 27 Feb 20098.550
Thu, 26 Feb 20098.570
Wed, 25 Feb 20098.530
Tue, 24 Feb 20098.490
Mon, 23 Feb 20098.530
Fri, 20 Feb 20098.450
Thu, 19 Feb 20098.540
Wed, 18 Feb 20098.380
Tue, 17 Feb 20098.540
Mon, 16 Feb 20098.720
Fri, 13 Feb 20098.850
Thu, 12 Feb 20098.800
Wed, 11 Feb 20098.560
Tue, 10 Feb 20098.500
Mon, 9 Feb 20098.470
Fri, 6 Feb 20098.400
Thu, 5 Feb 20098.410
Wed, 4 Feb 20098.450
Tue, 3 Feb 20098.420
Mon, 2 Feb 20098.460
Fri, 30 Jan 20098.620
Thu, 29 Jan 20098.730
Tue, 27 Jan 20099.230
Mon, 26 Jan 20099.270
Fri, 23 Jan 20099.210
Thu, 22 Jan 20099.330
Wed, 21 Jan 20099.330
Tue, 20 Jan 20099.140
Mon, 19 Jan 20099.260
Fri, 16 Jan 20099.380
Thu, 15 Jan 20099.480
Wed, 14 Jan 20099.640
Tue, 13 Jan 20099.790
Mon, 12 Jan 20099.840
Fri, 9 Jan 200910.120
Thu, 8 Jan 200910.080

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"