1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2017

Central Bank of Armenia RUB rates in 2017

Average 1 RUB = 8.2815 AMD

The mean of all 247 publications in 2017, ranging from 7.8900 to 8.6600 AMD.

8.008.258.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20178.4000
Thu, 28 Dec 20178.4100
Wed, 27 Dec 20178.3600
Tue, 26 Dec 20178.3500
Mon, 25 Dec 20178.2900
Fri, 22 Dec 20178.2400
Thu, 21 Dec 20178.2200
Wed, 20 Dec 20178.2100
Tue, 19 Dec 20178.2200
Mon, 18 Dec 20178.2300
Fri, 15 Dec 20178.1900
Thu, 14 Dec 20178.2400
Wed, 13 Dec 20178.1800
Tue, 12 Dec 20178.2300
Mon, 11 Dec 20178.1900
Fri, 8 Dec 20178.1800
Thu, 7 Dec 20178.2000
Wed, 6 Dec 20178.2200
Tue, 5 Dec 20178.2600
Mon, 4 Dec 20178.2200
Fri, 1 Dec 20178.2500
Thu, 30 Nov 20178.2600
Wed, 29 Nov 20178.3100
Tue, 28 Nov 20178.3000
Mon, 27 Nov 20178.3200
Fri, 24 Nov 20178.2800
Thu, 23 Nov 20178.2900
Wed, 22 Nov 20178.2100
Tue, 21 Nov 20178.1500
Mon, 20 Nov 20178.1900
Fri, 17 Nov 20178.1700
Thu, 16 Nov 20178.1400
Wed, 15 Nov 20178.0900
Tue, 14 Nov 20178.1900
Mon, 13 Nov 20178.2000
Fri, 10 Nov 20178.2300
Thu, 9 Nov 20178.2200
Wed, 8 Nov 20178.2000
Tue, 7 Nov 20178.2700
Mon, 6 Nov 20178.2300
Fri, 3 Nov 20178.2800
Thu, 2 Nov 20178.3200
Wed, 1 Nov 20178.3000
Tue, 31 Oct 20178.3000
Mon, 30 Oct 20178.3500
Fri, 27 Oct 20178.3000
Thu, 26 Oct 20178.3600
Wed, 25 Oct 20178.3800
Tue, 24 Oct 20178.3900
Mon, 23 Oct 20178.3900
Fri, 20 Oct 20178.3700
Thu, 19 Oct 20178.3700
Wed, 18 Oct 20178.3900
Tue, 17 Oct 20178.4000
Mon, 16 Oct 20178.4100
Fri, 13 Oct 20178.3400
Thu, 12 Oct 20178.3300
Wed, 11 Oct 20178.3000
Tue, 10 Oct 20178.2800
Mon, 9 Oct 20178.2100
Fri, 6 Oct 20178.2900
Thu, 5 Oct 20178.3300
Wed, 4 Oct 20178.2800
Tue, 3 Oct 20178.2400
Mon, 2 Oct 20178.2600
Fri, 29 Sep 20178.2700
Thu, 28 Sep 20178.2200
Wed, 27 Sep 20178.2200
Tue, 26 Sep 20178.3000
Mon, 25 Sep 20178.3300
Fri, 22 Sep 20178.3100
Wed, 20 Sep 20178.2600
Tue, 19 Sep 20178.2300
Fri, 15 Sep 20178.3100
Thu, 14 Sep 20178.3000
Wed, 13 Sep 20178.2700
Tue, 12 Sep 20178.3200
Mon, 11 Sep 20178.3700
Fri, 8 Sep 20178.3800
Thu, 7 Sep 20178.3800
Wed, 6 Sep 20178.3300
Tue, 5 Sep 20178.2700
Mon, 4 Sep 20178.2600
Fri, 1 Sep 20178.2500
Thu, 31 Aug 20178.1900
Wed, 30 Aug 20178.1600
Tue, 29 Aug 20178.1400
Mon, 28 Aug 20178.1900
Fri, 25 Aug 20178.1000
Thu, 24 Aug 20178.1000
Wed, 23 Aug 20178.1000
Tue, 22 Aug 20178.1000
Mon, 21 Aug 20178.1000
Fri, 18 Aug 20178.0500
Thu, 17 Aug 20178.0500
Wed, 16 Aug 20178.0300
Tue, 15 Aug 20177.9800
Mon, 14 Aug 20178.0000
Fri, 11 Aug 20177.9500
Thu, 10 Aug 20178.0000
Wed, 9 Aug 20177.9800
Tue, 8 Aug 20177.9900
Mon, 7 Aug 20177.9600
Fri, 4 Aug 20177.9300
Thu, 3 Aug 20177.9100
Wed, 2 Aug 20177.8900
Tue, 1 Aug 20177.9800
Mon, 31 Jul 20177.9800
Fri, 28 Jul 20178.0500
Thu, 27 Jul 20178.0600
Wed, 26 Jul 20177.9900
Tue, 25 Jul 20177.9800
Mon, 24 Jul 20177.9900
Fri, 21 Jul 20178.1400
Thu, 20 Jul 20178.1000
Wed, 19 Jul 20178.1000
Tue, 18 Jul 20178.1000
Mon, 17 Jul 20178.0900
Fri, 14 Jul 20178.0200
Thu, 13 Jul 20178.0000
Wed, 12 Jul 20177.8900
Tue, 11 Jul 20177.8900
Mon, 10 Jul 20177.9400
Fri, 7 Jul 20177.9400
Thu, 6 Jul 20177.9700
Tue, 4 Jul 20178.1000
Mon, 3 Jul 20178.1100
Fri, 30 Jun 20178.1000
Thu, 29 Jun 20178.1400
Wed, 28 Jun 20178.0700
Tue, 27 Jun 20178.1500
Mon, 26 Jun 20178.1300
Fri, 23 Jun 20178.0700
Thu, 22 Jun 20178.0400
Wed, 21 Jun 20178.0600
Tue, 20 Jun 20178.1500
Mon, 19 Jun 20178.2900
Fri, 16 Jun 20178.3500
Thu, 15 Jun 20178.3900
Wed, 14 Jun 20178.4600
Tue, 13 Jun 20178.4800
Mon, 12 Jun 20178.4500
Fri, 9 Jun 20178.4700
Thu, 8 Jun 20178.4700
Wed, 7 Jun 20178.5200
Tue, 6 Jun 20178.5000
Mon, 5 Jun 20178.5200
Fri, 2 Jun 20178.5000
Thu, 1 Jun 20178.5200
Wed, 31 May 20178.5000
Tue, 30 May 20178.5200
Mon, 29 May 20178.5300
Fri, 26 May 20178.5000
Thu, 25 May 20178.5600
Wed, 24 May 20178.5500
Tue, 23 May 20178.5300
Mon, 22 May 20178.5400
Fri, 19 May 20178.4700
Thu, 18 May 20178.3500
Wed, 17 May 20178.5200
Tue, 16 May 20178.5800
Mon, 15 May 20178.6000
Fri, 12 May 20178.4600
Thu, 11 May 20178.4900
Wed, 10 May 20178.3500
Sat, 6 May 20178.3100
Fri, 5 May 20178.3100
Thu, 4 May 20178.4100
Wed, 3 May 20178.4800
Tue, 2 May 20178.5000
Fri, 28 Apr 20178.5000
Thu, 27 Apr 20178.5300
Wed, 26 Apr 20178.5700
Tue, 25 Apr 20178.6500
Fri, 21 Apr 20178.6100
Thu, 20 Apr 20178.6100
Wed, 19 Apr 20178.6600
Tue, 18 Apr 20178.6600
Fri, 14 Apr 20178.6500
Thu, 13 Apr 20178.6000
Wed, 12 Apr 20178.5700
Tue, 11 Apr 20178.5500
Mon, 10 Apr 20178.4700
Fri, 7 Apr 20178.5200
Thu, 6 Apr 20178.5900
Wed, 5 Apr 20178.6500
Tue, 4 Apr 20178.5700
Mon, 3 Apr 20178.5900
Fri, 31 Mar 20178.5900
Thu, 30 Mar 20178.5900
Wed, 29 Mar 20178.4900
Tue, 28 Mar 20178.4800
Mon, 27 Mar 20178.5200
Fri, 24 Mar 20178.4400
Thu, 23 Mar 20178.4100
Wed, 22 Mar 20178.3600
Tue, 21 Mar 20178.4600
Mon, 20 Mar 20178.4100
Fri, 17 Mar 20178.3700
Thu, 16 Mar 20178.3400
Wed, 15 Mar 20178.2000
Tue, 14 Mar 20178.2200
Mon, 13 Mar 20178.2300
Fri, 10 Mar 20178.2400
Thu, 9 Mar 20178.2600
Tue, 7 Mar 20178.3700
Mon, 6 Mar 20178.3900
Fri, 3 Mar 20178.2900
Thu, 2 Mar 20178.3100
Wed, 1 Mar 20178.3800
Tue, 28 Feb 20178.4000
Mon, 27 Feb 20178.4300
Fri, 24 Feb 20178.4100
Thu, 23 Feb 20178.4000
Wed, 22 Feb 20178.4100
Tue, 21 Feb 20178.4000
Mon, 20 Feb 20178.4000
Fri, 17 Feb 20178.4300
Thu, 16 Feb 20178.5100
Wed, 15 Feb 20178.4800
Tue, 14 Feb 20178.4400
Mon, 13 Feb 20178.4100
Fri, 10 Feb 20178.3000
Thu, 9 Feb 20178.2500
Wed, 8 Feb 20178.1800
Tue, 7 Feb 20178.1800
Mon, 6 Feb 20178.2600
Fri, 3 Feb 20178.1600
Thu, 2 Feb 20178.1500
Wed, 1 Feb 20178.0600
Tue, 31 Jan 20178.1100
Mon, 30 Jan 20178.1100
Fri, 27 Jan 20178.1000
Thu, 26 Jan 20178.1200
Wed, 25 Jan 20178.1900
Tue, 24 Jan 20178.2200
Mon, 23 Jan 20178.1900
Fri, 20 Jan 20178.1500
Thu, 19 Jan 20178.1100
Wed, 18 Jan 20178.2200
Tue, 17 Jan 20178.2100
Mon, 16 Jan 20178.1600
Fri, 13 Jan 20178.1700
Thu, 12 Jan 20178.1800
Wed, 11 Jan 20178.0700
Tue, 10 Jan 20178.0800
Mon, 9 Jan 20178.0900

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"