1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2016

Central Bank of Armenia RUB rates in 2016

Average 1 RUB = 7.2222 AMD

The mean of all 248 publications in 2016, ranging from 5.7700 to 8.0400 AMD.

6.007.008.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20167.8800
Thu, 29 Dec 20168.0400
Wed, 28 Dec 20167.9800
Tue, 27 Dec 20167.9500
Mon, 26 Dec 20167.9400
Fri, 23 Dec 20167.9100
Thu, 22 Dec 20167.9200
Wed, 21 Dec 20167.8700
Tue, 20 Dec 20167.8100
Mon, 19 Dec 20167.8200
Fri, 16 Dec 20167.8600
Thu, 15 Dec 20167.8800
Wed, 14 Dec 20167.9800
Tue, 13 Dec 20167.9400
Mon, 12 Dec 20167.9300
Fri, 9 Dec 20167.6700
Thu, 8 Dec 20167.6200
Wed, 7 Dec 20167.5700
Tue, 6 Dec 20167.5500
Mon, 5 Dec 20167.5400
Fri, 2 Dec 20167.4800
Thu, 1 Dec 20167.5100
Wed, 30 Nov 20167.4100
Tue, 29 Nov 20167.3900
Mon, 28 Nov 20167.3900
Fri, 25 Nov 20167.4400
Thu, 24 Nov 20167.4500
Wed, 23 Nov 20167.4600
Tue, 22 Nov 20167.5400
Mon, 21 Nov 20167.4600
Fri, 18 Nov 20167.3600
Thu, 17 Nov 20167.4000
Wed, 16 Nov 20167.3300
Tue, 15 Nov 20167.3200
Mon, 14 Nov 20167.2300
Fri, 11 Nov 20167.2900
Thu, 10 Nov 20167.5400
Wed, 9 Nov 20167.5000
Tue, 8 Nov 20167.5300
Mon, 7 Nov 20167.4900
Fri, 4 Nov 20167.4900
Thu, 3 Nov 20167.4800
Wed, 2 Nov 20167.4900
Tue, 1 Nov 20167.5200
Mon, 31 Oct 20167.5300
Fri, 28 Oct 20167.5500
Thu, 27 Oct 20167.5400
Wed, 26 Oct 20167.6400
Tue, 25 Oct 20167.6600
Mon, 24 Oct 20167.6400
Fri, 21 Oct 20167.6300
Thu, 20 Oct 20167.6100
Wed, 19 Oct 20167.6100
Tue, 18 Oct 20167.5700
Mon, 17 Oct 20167.5400
Fri, 14 Oct 20167.5700
Thu, 13 Oct 20167.5400
Wed, 12 Oct 20167.6100
Tue, 11 Oct 20167.6200
Mon, 10 Oct 20167.6100
Fri, 7 Oct 20167.6000
Thu, 6 Oct 20167.6100
Wed, 5 Oct 20167.5900
Tue, 4 Oct 20167.5900
Mon, 3 Oct 20167.6000
Fri, 30 Sep 20167.4900
Thu, 29 Sep 20167.5100
Wed, 28 Sep 20167.4100
Tue, 27 Sep 20167.4300
Mon, 26 Sep 20167.4000
Fri, 23 Sep 20167.4400
Thu, 22 Sep 20167.4200
Tue, 20 Sep 20167.2900
Mon, 19 Sep 20167.3100
Fri, 16 Sep 20167.2800
Thu, 15 Sep 20167.3000
Wed, 14 Sep 20167.2900
Tue, 13 Sep 20167.3200
Fri, 9 Sep 20167.3900
Thu, 8 Sep 20167.4300
Wed, 7 Sep 20167.3700
Tue, 6 Sep 20167.3300
Mon, 5 Sep 20167.3300
Fri, 2 Sep 20167.2200
Thu, 1 Sep 20167.2700
Wed, 31 Aug 20167.2800
Tue, 30 Aug 20167.3100
Mon, 29 Aug 20167.2900
Fri, 26 Aug 20167.3300
Thu, 25 Aug 20167.3200
Wed, 24 Aug 20167.3200
Tue, 23 Aug 20167.3200
Mon, 22 Aug 20167.3800
Fri, 19 Aug 20167.4100
Thu, 18 Aug 20167.4700
Wed, 17 Aug 20167.4200
Tue, 16 Aug 20167.4800
Mon, 15 Aug 20167.4000
Fri, 12 Aug 20167.3600
Thu, 11 Aug 20167.3600
Wed, 10 Aug 20167.3500
Tue, 9 Aug 20167.3700
Mon, 8 Aug 20167.3400
Fri, 5 Aug 20167.2800
Thu, 4 Aug 20167.1600
Wed, 3 Aug 20167.1400
Tue, 2 Aug 20167.1400
Mon, 1 Aug 20167.1900
Fri, 29 Jul 20167.1100
Thu, 28 Jul 20167.1800
Wed, 27 Jul 20167.2100
Tue, 26 Jul 20167.2300
Mon, 25 Jul 20167.3400
Fri, 22 Jul 20167.3900
Thu, 21 Jul 20167.4500
Wed, 20 Jul 20167.5300
Tue, 19 Jul 20167.5600
Mon, 18 Jul 20167.5500
Fri, 15 Jul 20167.5400
Thu, 14 Jul 20167.4600
Wed, 13 Jul 20167.4700
Tue, 12 Jul 20167.4500
Mon, 11 Jul 20167.4300
Fri, 8 Jul 20167.4300
Thu, 7 Jul 20167.4500
Wed, 6 Jul 20167.3800
Mon, 4 Jul 20167.4600
Fri, 1 Jul 20167.4300
Thu, 30 Jun 20167.4400
Wed, 29 Jun 20167.4200
Tue, 28 Jun 20167.3800
Mon, 27 Jun 20167.3300
Fri, 24 Jun 20167.2800
Thu, 23 Jun 20167.4400
Wed, 22 Jun 20167.4400
Tue, 21 Jun 20167.4300
Mon, 20 Jun 20167.4400
Fri, 17 Jun 20167.3100
Thu, 16 Jun 20167.2600
Wed, 15 Jun 20167.2700
Tue, 14 Jun 20167.2400
Mon, 13 Jun 20167.2700
Fri, 10 Jun 20167.4100
Thu, 9 Jun 20167.4700
Wed, 8 Jun 20167.4300
Tue, 7 Jun 20167.3600
Mon, 6 Jun 20167.2900
Fri, 3 Jun 20167.1400
Thu, 2 Jun 20167.1600
Wed, 1 Jun 20167.1400
Tue, 31 May 20167.2400
Mon, 30 May 20167.2300
Fri, 27 May 20167.2400
Thu, 26 May 20167.3200
Wed, 25 May 20167.2500
Tue, 24 May 20167.1400
Mon, 23 May 20167.1200
Fri, 20 May 20167.1700
Thu, 19 May 20167.1900
Wed, 18 May 20167.3300
Tue, 17 May 20167.4100
Mon, 16 May 20167.3600
Fri, 13 May 20167.3500
Thu, 12 May 20167.3900
Wed, 11 May 20167.2500
Tue, 10 May 20167.2200
Fri, 6 May 20167.2300
Thu, 5 May 20167.2600
Wed, 4 May 20167.2100
Tue, 3 May 20167.3100
Mon, 2 May 20167.3700
Fri, 29 Apr 20167.4400
Thu, 28 Apr 20167.4000
Wed, 27 Apr 20167.3600
Tue, 26 Apr 20167.2200
Mon, 25 Apr 20167.2100
Fri, 22 Apr 20167.2300
Thu, 21 Apr 20167.3600
Wed, 20 Apr 20167.3400
Tue, 19 Apr 20167.3400
Mon, 18 Apr 20167.1300
Fri, 15 Apr 20167.3100
Thu, 14 Apr 20167.2900
Wed, 13 Apr 20167.4000
Tue, 12 Apr 20167.3000
Mon, 11 Apr 20167.2200
Fri, 8 Apr 20167.1800
Thu, 7 Apr 20167.1100
Wed, 6 Apr 20167.0200
Tue, 5 Apr 20166.9700
Mon, 4 Apr 20167.0500
Fri, 1 Apr 20167.1100
Thu, 31 Mar 20167.1400
Wed, 30 Mar 20167.1300
Tue, 29 Mar 20167.0000
Fri, 25 Mar 20167.0900
Thu, 24 Mar 20166.9200
Wed, 23 Mar 20167.0900
Tue, 22 Mar 20167.1000
Mon, 21 Mar 20167.0900
Fri, 18 Mar 20167.0800
Thu, 17 Mar 20167.1100
Wed, 16 Mar 20166.8800
Tue, 15 Mar 20166.8900
Mon, 14 Mar 20166.9700
Fri, 11 Mar 20166.9900
Thu, 10 Mar 20166.9300
Wed, 9 Mar 20166.7900
Fri, 4 Mar 20166.6900
Thu, 3 Mar 20166.6400
Wed, 2 Mar 20166.6200
Tue, 1 Mar 20166.6700
Mon, 29 Feb 20166.4600
Fri, 26 Feb 20166.5700
Thu, 25 Feb 20166.4400
Wed, 24 Feb 20166.3800
Tue, 23 Feb 20166.5200
Mon, 22 Feb 20166.5100
Fri, 19 Feb 20166.4800
Thu, 18 Feb 20166.6000
Wed, 17 Feb 20166.4200
Tue, 16 Feb 20166.4200
Mon, 15 Feb 20166.3700
Fri, 12 Feb 20166.2500
Thu, 11 Feb 20166.2500
Wed, 10 Feb 20166.2900
Tue, 9 Feb 20166.2900
Mon, 8 Feb 20166.4200
Fri, 5 Feb 20166.4400
Thu, 4 Feb 20166.4700
Wed, 3 Feb 20166.2500
Tue, 2 Feb 20166.1900
Mon, 1 Feb 20166.4300
Fri, 29 Jan 20166.4800
Wed, 27 Jan 20166.2100
Tue, 26 Jan 20166.0800
Mon, 25 Jan 20166.1900
Fri, 22 Jan 20166.0800
Thu, 21 Jan 20165.7700
Wed, 20 Jan 20166.0800
Tue, 19 Jan 20166.2000
Mon, 18 Jan 20166.1700
Fri, 15 Jan 20166.2900
Thu, 14 Jan 20166.3200
Wed, 13 Jan 20166.3400
Tue, 12 Jan 20166.3500
Mon, 11 Jan 20166.4400
Fri, 8 Jan 20166.5800

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"