1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2018

Central Bank of Armenia RUB rates in 2018

Average 1 RUB = 7.7126 AMD

The mean of all 243 publications in 2018, ranging from 6.9200 to 8.6200 AMD.

7.007.508.008.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20186.9700
Thu, 27 Dec 20186.9800
Wed, 26 Dec 20186.9800
Tue, 25 Dec 20187.0300
Mon, 24 Dec 20187.0800
Fri, 21 Dec 20187.1000
Thu, 20 Dec 20187.2000
Wed, 19 Dec 20187.2100
Tue, 18 Dec 20187.2700
Mon, 17 Dec 20187.2900
Fri, 14 Dec 20187.3000
Thu, 13 Dec 20187.3200
Wed, 12 Dec 20187.3100
Tue, 11 Dec 20187.3000
Mon, 10 Dec 20187.3200
Fri, 7 Dec 20187.2500
Thu, 6 Dec 20187.2400
Wed, 5 Dec 20187.2700
Tue, 4 Dec 20187.3200
Mon, 3 Dec 20187.3000
Fri, 30 Nov 20187.2600
Thu, 29 Nov 20187.2800
Wed, 28 Nov 20187.2000
Tue, 27 Nov 20187.2700
Mon, 26 Nov 20187.2900
Fri, 23 Nov 20187.3800
Thu, 22 Nov 20187.3800
Wed, 21 Nov 20187.3500
Tue, 20 Nov 20187.3800
Mon, 19 Nov 20187.3700
Fri, 16 Nov 20187.3500
Thu, 15 Nov 20187.3100
Wed, 14 Nov 20187.2100
Tue, 13 Nov 20187.2100
Mon, 12 Nov 20187.2200
Fri, 9 Nov 20187.2900
Thu, 8 Nov 20187.3500
Wed, 7 Nov 20187.3900
Tue, 6 Nov 20187.4000
Mon, 5 Nov 20187.3500
Fri, 2 Nov 20187.4100
Thu, 1 Nov 20187.4200
Wed, 31 Oct 20187.4000
Tue, 30 Oct 20187.4000
Mon, 29 Oct 20187.4000
Fri, 26 Oct 20187.3900
Thu, 25 Oct 20187.3900
Wed, 24 Oct 20187.3900
Tue, 23 Oct 20187.4200
Mon, 22 Oct 20187.4100
Fri, 19 Oct 20187.3700
Thu, 18 Oct 20187.3800
Wed, 17 Oct 20187.3800
Tue, 16 Oct 20187.4000
Mon, 15 Oct 20187.4000
Wed, 10 Oct 20187.3400
Tue, 9 Oct 20187.2900
Mon, 8 Oct 20187.2600
Fri, 5 Oct 20187.2700
Thu, 4 Oct 20187.3200
Wed, 3 Oct 20187.3900
Tue, 2 Oct 20187.3800
Mon, 1 Oct 20187.3700
Fri, 28 Sep 20187.3300
Thu, 27 Sep 20187.3300
Wed, 26 Sep 20187.3200
Tue, 25 Sep 20187.3200
Mon, 24 Sep 20187.3100
Thu, 20 Sep 20187.2800
Wed, 19 Sep 20187.2200
Tue, 18 Sep 20187.1500
Mon, 17 Sep 20187.1100
Fri, 14 Sep 20187.0800
Thu, 13 Sep 20187.0800
Wed, 12 Sep 20186.9900
Tue, 11 Sep 20186.9200
Mon, 10 Sep 20186.9200
Fri, 7 Sep 20187.0300
Thu, 6 Sep 20187.0900
Wed, 5 Sep 20187.0700
Tue, 4 Sep 20187.0900
Mon, 3 Sep 20187.1200
Fri, 31 Aug 20187.1000
Thu, 30 Aug 20187.0900
Wed, 29 Aug 20187.1000
Tue, 28 Aug 20187.1700
Mon, 27 Aug 20187.1800
Fri, 24 Aug 20187.1200
Thu, 23 Aug 20187.0000
Wed, 22 Aug 20187.1400
Tue, 21 Aug 20187.1700
Mon, 20 Aug 20187.2000
Fri, 17 Aug 20187.1600
Thu, 16 Aug 20187.2300
Wed, 15 Aug 20187.2300
Tue, 14 Aug 20187.2300
Mon, 13 Aug 20187.1000
Fri, 10 Aug 20187.2100
Thu, 9 Aug 20187.3200
Wed, 8 Aug 20187.5100
Tue, 7 Aug 20187.5900
Mon, 6 Aug 20187.5800
Fri, 3 Aug 20187.5800
Thu, 2 Aug 20187.6000
Wed, 1 Aug 20187.6800
Tue, 31 Jul 20187.7100
Mon, 30 Jul 20187.6800
Fri, 27 Jul 20187.6300
Thu, 26 Jul 20187.6400
Wed, 25 Jul 20187.6400
Tue, 24 Jul 20187.6600
Mon, 23 Jul 20187.6200
Fri, 20 Jul 20187.5800
Thu, 19 Jul 20187.5700
Wed, 18 Jul 20187.6200
Tue, 17 Jul 20187.6900
Mon, 16 Jul 20187.7300
Fri, 13 Jul 20187.7300
Thu, 12 Jul 20187.7500
Wed, 11 Jul 20187.7500
Tue, 10 Jul 20187.7200
Mon, 9 Jul 20187.6900
Fri, 6 Jul 20187.6500
Wed, 4 Jul 20187.6300
Tue, 3 Jul 20187.6300
Mon, 2 Jul 20187.6400
Fri, 29 Jun 20187.6900
Thu, 28 Jun 20187.6300
Wed, 27 Jun 20187.6200
Tue, 26 Jun 20187.6600
Mon, 25 Jun 20187.6700
Fri, 22 Jun 20187.6400
Thu, 21 Jun 20187.5500
Wed, 20 Jun 20187.5900
Tue, 19 Jun 20187.5200
Mon, 18 Jun 20187.6200
Fri, 15 Jun 20187.6900
Thu, 14 Jun 20187.7600
Wed, 13 Jun 20187.6700
Tue, 12 Jun 20187.7100
Mon, 11 Jun 20187.7100
Fri, 8 Jun 20187.7000
Thu, 7 Jun 20187.8200
Wed, 6 Jun 20187.8000
Tue, 5 Jun 20187.7800
Mon, 4 Jun 20187.8000
Fri, 1 Jun 20187.7700
Thu, 31 May 20187.7700
Wed, 30 May 20187.7400
Tue, 29 May 20187.7000
Fri, 25 May 20187.8100
Thu, 24 May 20187.8600
Wed, 23 May 20187.8300
Tue, 22 May 20187.8800
Mon, 21 May 20187.7400
Fri, 18 May 20187.7600
Thu, 17 May 20187.8100
Wed, 16 May 20187.7400
Tue, 15 May 20187.8300
Mon, 14 May 20187.8600
Fri, 11 May 20187.8800
Thu, 10 May 20187.8100
Tue, 8 May 20187.6900
Mon, 7 May 20187.7300
Fri, 4 May 20187.6500
Thu, 3 May 20187.6500
Wed, 2 May 20187.5900
Fri, 27 Apr 20187.7100
Thu, 26 Apr 20187.6800
Wed, 25 Apr 20187.7800
Mon, 23 Apr 20187.7400
Fri, 20 Apr 20187.8200
Thu, 19 Apr 20187.8600
Wed, 18 Apr 20187.7900
Tue, 17 Apr 20187.8300
Mon, 16 Apr 20187.8000
Fri, 13 Apr 20187.8500
Thu, 12 Apr 20187.8100
Wed, 11 Apr 20187.5200
Tue, 10 Apr 20187.7100
Mon, 9 Apr 20188.0900
Fri, 6 Apr 20188.3000
Thu, 5 Apr 20188.3500
Wed, 4 Apr 20188.3000
Tue, 3 Apr 20188.3400
Fri, 30 Mar 20188.3600
Thu, 29 Mar 20188.3300
Wed, 28 Mar 20188.3400
Tue, 27 Mar 20188.4100
Mon, 26 Mar 20188.4400
Fri, 23 Mar 20188.4000
Thu, 22 Mar 20188.4400
Wed, 21 Mar 20188.3400
Tue, 20 Mar 20188.3000
Mon, 19 Mar 20188.3300
Fri, 16 Mar 20188.3500
Thu, 15 Mar 20188.4300
Wed, 14 Mar 20188.4400
Tue, 13 Mar 20188.4400
Mon, 12 Mar 20188.4600
Wed, 7 Mar 20188.4300
Tue, 6 Mar 20188.5000
Mon, 5 Mar 20188.4300
Fri, 2 Mar 20188.4800
Thu, 1 Mar 20188.4800
Wed, 28 Feb 20188.5500
Tue, 27 Feb 20188.6200
Mon, 26 Feb 20188.6000
Fri, 23 Feb 20188.5200
Thu, 22 Feb 20188.4700
Wed, 21 Feb 20188.4900
Tue, 20 Feb 20188.4700
Mon, 19 Feb 20188.5200
Fri, 16 Feb 20188.5300
Thu, 15 Feb 20188.5000
Wed, 14 Feb 20188.3700
Tue, 13 Feb 20188.3400
Mon, 12 Feb 20188.3200
Fri, 9 Feb 20188.3200
Thu, 8 Feb 20188.3200
Wed, 7 Feb 20188.4400
Tue, 6 Feb 20188.4400
Mon, 5 Feb 20188.5200
Fri, 2 Feb 20188.5500
Thu, 1 Feb 20188.5600
Wed, 31 Jan 20188.5600
Tue, 30 Jan 20188.5800
Mon, 29 Jan 20188.5400
Fri, 26 Jan 20188.6100
Thu, 25 Jan 20188.6100
Wed, 24 Jan 20188.5300
Tue, 23 Jan 20188.5200
Mon, 22 Jan 20188.5200
Fri, 19 Jan 20188.5200
Thu, 18 Jan 20188.5100
Wed, 17 Jan 20188.5300
Tue, 16 Jan 20188.5600
Mon, 15 Jan 20188.5700
Fri, 12 Jan 20188.5500
Thu, 11 Jan 20188.5000
Wed, 10 Jan 20188.5100
Tue, 9 Jan 20188.4900
Mon, 8 Jan 20188.5000

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"