1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2020

Central Bank of Armenia RUB rates in 2020

Average 1 RUB = 6.7720 AMD

The mean of all 249 publications in 2020, ranging from 6.1300 to 7.8600 AMD.

6.007.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20207.0200
Tue, 29 Dec 20207.1000
Mon, 28 Dec 20207.1000
Fri, 25 Dec 20207.0900
Thu, 24 Dec 20206.9900
Wed, 23 Dec 20206.9300
Tue, 22 Dec 20206.9100
Mon, 21 Dec 20206.9500
Fri, 18 Dec 20207.1000
Thu, 17 Dec 20207.1900
Wed, 16 Dec 20207.1600
Tue, 15 Dec 20207.1500
Mon, 14 Dec 20207.1600
Fri, 11 Dec 20207.1100
Thu, 10 Dec 20207.0600
Wed, 9 Dec 20207.0300
Tue, 8 Dec 20207.0300
Mon, 7 Dec 20206.8900
Fri, 4 Dec 20206.8800
Thu, 3 Dec 20206.7900
Wed, 2 Dec 20206.7300
Tue, 1 Dec 20206.6600
Mon, 30 Nov 20206.6500
Fri, 27 Nov 20206.7000
Thu, 26 Nov 20206.7200
Wed, 25 Nov 20206.7800
Tue, 24 Nov 20206.7500
Mon, 23 Nov 20206.6600
Fri, 20 Nov 20206.6000
Thu, 19 Nov 20206.5500
Wed, 18 Nov 20206.5900
Tue, 17 Nov 20206.4900
Mon, 16 Nov 20206.4700
Fri, 13 Nov 20206.4200
Thu, 12 Nov 20206.4500
Wed, 11 Nov 20206.5000
Tue, 10 Nov 20206.4800
Mon, 9 Nov 20206.4000
Fri, 6 Nov 20206.3600
Thu, 5 Nov 20206.3500
Wed, 4 Nov 20206.2300
Tue, 3 Nov 20206.2000
Mon, 2 Nov 20206.1500
Fri, 30 Oct 20206.2400
Thu, 29 Oct 20206.2100
Wed, 28 Oct 20206.3100
Tue, 27 Oct 20206.4400
Mon, 26 Oct 20206.4500
Fri, 23 Oct 20206.4700
Thu, 22 Oct 20206.4200
Wed, 21 Oct 20206.4100
Tue, 20 Oct 20206.3300
Mon, 19 Oct 20206.3400
Fri, 16 Oct 20206.2900
Thu, 15 Oct 20206.3000
Wed, 14 Oct 20206.3600
Tue, 13 Oct 20206.3700
Mon, 12 Oct 20206.3500
Fri, 9 Oct 20206.3600
Thu, 8 Oct 20206.3000
Wed, 7 Oct 20206.2600
Tue, 6 Oct 20206.2500
Mon, 5 Oct 20206.2400
Fri, 2 Oct 20206.2200
Thu, 1 Oct 20206.3200
Wed, 30 Sep 20206.2400
Tue, 29 Sep 20206.1400
Mon, 28 Sep 20206.1600
Fri, 25 Sep 20206.2800
Thu, 24 Sep 20206.2800
Wed, 23 Sep 20206.3600
Tue, 22 Sep 20206.3900
Fri, 18 Sep 20206.4600
Thu, 17 Sep 20206.4600
Wed, 16 Sep 20206.4900
Tue, 15 Sep 20206.4600
Mon, 14 Sep 20206.4600
Fri, 11 Sep 20206.5100
Thu, 10 Sep 20206.4800
Wed, 9 Sep 20206.4400
Tue, 8 Sep 20206.3900
Mon, 7 Sep 20206.4200
Fri, 4 Sep 20206.5100
Thu, 3 Sep 20206.4700
Wed, 2 Sep 20206.5900
Tue, 1 Sep 20206.6000
Mon, 31 Aug 20206.6100
Fri, 28 Aug 20206.5400
Thu, 27 Aug 20206.4900
Wed, 26 Aug 20206.4300
Tue, 25 Aug 20206.5000
Mon, 24 Aug 20206.5400
Fri, 21 Aug 20206.5300
Thu, 20 Aug 20206.5600
Wed, 19 Aug 20206.6000
Tue, 18 Aug 20206.6200
Mon, 17 Aug 20206.6000
Fri, 14 Aug 20206.6100
Thu, 13 Aug 20206.6000
Wed, 12 Aug 20206.6400
Tue, 11 Aug 20206.6600
Mon, 10 Aug 20206.5900
Fri, 7 Aug 20206.5800
Thu, 6 Aug 20206.6200
Wed, 5 Aug 20206.6600
Tue, 4 Aug 20206.5900
Mon, 3 Aug 20206.5700
Fri, 31 Jul 20206.5700
Thu, 30 Jul 20206.6000
Wed, 29 Jul 20206.6900
Tue, 28 Jul 20206.7100
Mon, 27 Jul 20206.7800
Fri, 24 Jul 20206.8000
Thu, 23 Jul 20206.8200
Wed, 22 Jul 20206.8300
Tue, 21 Jul 20206.8300
Mon, 20 Jul 20206.7300
Fri, 17 Jul 20206.7200
Thu, 16 Jul 20206.7900
Wed, 15 Jul 20206.8300
Tue, 14 Jul 20206.8200
Mon, 13 Jul 20206.8600
Fri, 10 Jul 20206.8400
Thu, 9 Jul 20206.8700
Wed, 8 Jul 20206.8200
Tue, 7 Jul 20206.7200
Mon, 6 Jul 20206.7400
Fri, 3 Jul 20206.8100
Thu, 2 Jul 20206.8800
Wed, 1 Jul 20206.7900
Tue, 30 Jun 20206.8100
Mon, 29 Jun 20206.8900
Fri, 26 Jun 20206.9500
Thu, 25 Jun 20206.9400
Wed, 24 Jun 20206.9500
Tue, 23 Jun 20206.9700
Mon, 22 Jun 20206.9000
Fri, 19 Jun 20206.9100
Thu, 18 Jun 20206.9300
Wed, 17 Jun 20206.8800
Tue, 16 Jun 20206.9000
Mon, 15 Jun 20206.8400
Fri, 12 Jun 20206.9300
Thu, 11 Jun 20206.9900
Wed, 10 Jun 20206.9900
Tue, 9 Jun 20206.9900
Mon, 8 Jun 20207.0600
Fri, 5 Jun 20207.0100
Thu, 4 Jun 20206.9700
Wed, 3 Jun 20207.0500
Tue, 2 Jun 20207.0200
Mon, 1 Jun 20206.9200
Wed, 27 May 20206.8300
Tue, 26 May 20206.8100
Mon, 25 May 20206.7600
Fri, 22 May 20206.7100
Thu, 21 May 20206.7900
Wed, 20 May 20206.7300
Tue, 19 May 20206.7000
Mon, 18 May 20206.6700
Fri, 15 May 20206.6500
Thu, 14 May 20206.6300
Wed, 13 May 20206.6500
Tue, 12 May 20206.6300
Mon, 11 May 20206.5900
Fri, 8 May 20206.5800
Thu, 7 May 20206.5500
Wed, 6 May 20206.4800
Tue, 5 May 20206.4900
Mon, 4 May 20206.3600
Thu, 30 Apr 20206.5600
Wed, 29 Apr 20206.5100
Tue, 28 Apr 20206.4900
Mon, 27 Apr 20206.4500
Thu, 23 Apr 20206.3800
Wed, 22 Apr 20206.2600
Tue, 21 Apr 20206.2800
Mon, 20 Apr 20206.4900
Fri, 17 Apr 20206.5200
Thu, 16 Apr 20206.5400
Wed, 15 Apr 20206.5700
Tue, 14 Apr 20206.6100
Mon, 13 Apr 20206.6000
Fri, 10 Apr 20206.6700
Thu, 9 Apr 20206.6600
Wed, 8 Apr 20206.5600
Tue, 7 Apr 20206.6200
Mon, 6 Apr 20206.5800
Fri, 3 Apr 20206.5600
Thu, 2 Apr 20206.4300
Wed, 1 Apr 20206.4000
Tue, 31 Mar 20206.4600
Mon, 30 Mar 20206.3000
Fri, 27 Mar 20206.4000
Thu, 26 Mar 20206.3500
Wed, 25 Mar 20206.4000
Tue, 24 Mar 20206.2900
Mon, 23 Mar 20206.1300
Fri, 20 Mar 20206.3400
Thu, 19 Mar 20206.1500
Wed, 18 Mar 20206.3000
Tue, 17 Mar 20206.5600
Mon, 16 Mar 20206.5500
Fri, 13 Mar 20206.7100
Thu, 12 Mar 20206.5000
Wed, 11 Mar 20206.7500
Tue, 10 Mar 20206.7000
Mon, 9 Mar 20206.5100
Fri, 6 Mar 20207.0400
Thu, 5 Mar 20207.2300
Wed, 4 Mar 20207.2900
Tue, 3 Mar 20207.2100
Mon, 2 Mar 20207.1900
Fri, 28 Feb 20207.0900
Thu, 27 Feb 20207.2800
Wed, 26 Feb 20207.2800
Tue, 25 Feb 20207.3100
Mon, 24 Feb 20207.4300
Fri, 21 Feb 20207.4300
Thu, 20 Feb 20207.5000
Wed, 19 Feb 20207.5300
Tue, 18 Feb 20207.5100
Mon, 17 Feb 20207.5700
Fri, 14 Feb 20207.5400
Thu, 13 Feb 20207.5200
Wed, 12 Feb 20207.5900
Tue, 11 Feb 20207.5000
Mon, 10 Feb 20207.4900
Fri, 7 Feb 20207.5000
Thu, 6 Feb 20207.5800
Wed, 5 Feb 20207.6400
Tue, 4 Feb 20207.5700
Mon, 3 Feb 20207.4900
Fri, 31 Jan 20207.5600
Thu, 30 Jan 20207.6100
Wed, 29 Jan 20207.6500
Fri, 24 Jan 20207.7500
Thu, 23 Jan 20207.7300
Wed, 22 Jan 20207.7300
Tue, 21 Jan 20207.7500
Mon, 20 Jan 20207.7800
Fri, 17 Jan 20207.8100
Thu, 16 Jan 20207.7900
Wed, 15 Jan 20207.7900
Tue, 14 Jan 20207.8100
Mon, 13 Jan 20207.8600
Fri, 10 Jan 20207.8100
Thu, 9 Jan 20207.8400
Wed, 8 Jan 20207.7500

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"