1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2010

Central Bank of Armenia RUB rates in 2010

Average 1 RUB = 12.308 AMD

The mean of all 247 publications in 2010, ranging from 11.380 to 13.850 AMD.

12.0013.0014.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RUB in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 201011.910
Thu, 30 Dec 201011.910
Wed, 29 Dec 201011.930
Tue, 28 Dec 201011.930
Mon, 27 Dec 201011.880
Fri, 24 Dec 201011.810
Thu, 23 Dec 201011.760
Wed, 22 Dec 201011.700
Tue, 21 Dec 201011.700
Mon, 20 Dec 201011.680
Fri, 17 Dec 201011.750
Thu, 16 Dec 201011.740
Wed, 15 Dec 201011.750
Tue, 14 Dec 201011.720
Mon, 13 Dec 201011.660
Fri, 10 Dec 201011.660
Thu, 9 Dec 201011.590
Wed, 8 Dec 201011.540
Tue, 7 Dec 201011.530
Mon, 6 Dec 201011.510
Fri, 3 Dec 201011.510
Thu, 2 Dec 201011.460
Wed, 1 Dec 201011.380
Tue, 30 Nov 201011.440
Mon, 29 Nov 201011.480
Fri, 26 Nov 201011.480
Thu, 25 Nov 201011.500
Wed, 24 Nov 201011.540
Tue, 23 Nov 201011.600
Mon, 22 Nov 201011.680
Fri, 19 Nov 201011.660
Thu, 18 Nov 201011.590
Wed, 17 Nov 201011.540
Tue, 16 Nov 201011.660
Mon, 15 Nov 201011.750
Fri, 12 Nov 201011.810
Thu, 11 Nov 201011.950
Wed, 10 Nov 201011.920
Tue, 9 Nov 201011.830
Mon, 8 Nov 201011.790
Fri, 5 Nov 201011.880
Thu, 4 Nov 201011.760
Wed, 3 Nov 201011.680
Tue, 2 Nov 201011.650
Mon, 1 Nov 201011.600
Fri, 29 Oct 201011.620
Thu, 28 Oct 201011.670
Wed, 27 Oct 201011.740
Tue, 26 Oct 201011.820
Mon, 25 Oct 201011.900
Fri, 22 Oct 201011.760
Thu, 21 Oct 201011.730
Wed, 20 Oct 201011.720
Tue, 19 Oct 201011.860
Mon, 18 Oct 201011.810
Fri, 15 Oct 201011.940
Thu, 14 Oct 201012.060
Wed, 13 Oct 201011.990
Tue, 12 Oct 201011.970
Mon, 11 Oct 201012.110
Fri, 8 Oct 201012.050
Thu, 7 Oct 201012.150
Wed, 6 Oct 201012.080
Tue, 5 Oct 201011.890
Mon, 4 Oct 201011.820
Fri, 1 Oct 201011.820
Thu, 30 Sep 201011.810
Wed, 29 Sep 201011.900
Tue, 28 Sep 201011.830
Mon, 27 Sep 201011.850
Fri, 24 Sep 201011.720
Thu, 23 Sep 201011.710
Wed, 22 Sep 201011.710
Sat, 18 Sep 201011.730
Fri, 17 Sep 201011.730
Thu, 16 Sep 201011.760
Wed, 15 Sep 201011.800
Tue, 14 Sep 201011.800
Sat, 11 Sep 201011.780
Fri, 10 Sep 201011.790
Thu, 9 Sep 201011.810
Wed, 8 Sep 201011.760
Tue, 7 Sep 201011.810
Mon, 6 Sep 201011.920
Fri, 3 Sep 201011.910
Thu, 2 Sep 201011.900
Wed, 1 Sep 201011.820
Tue, 31 Aug 201011.760
Mon, 30 Aug 201011.850
Fri, 27 Aug 201011.920
Thu, 26 Aug 201011.910
Wed, 25 Aug 201011.900
Tue, 24 Aug 201011.870
Mon, 23 Aug 201011.920
Fri, 20 Aug 201011.980
Thu, 19 Aug 201012.060
Wed, 18 Aug 201012.100
Tue, 17 Aug 201012.090
Fri, 13 Aug 201012.070
Thu, 12 Aug 201012.010
Wed, 11 Aug 201012.170
Tue, 10 Aug 201012.200
Mon, 9 Aug 201012.250
Fri, 6 Aug 201012.270
Thu, 5 Aug 201012.290
Wed, 4 Aug 201012.330
Tue, 3 Aug 201012.330
Mon, 2 Aug 201012.220
Fri, 30 Jul 201012.240
Thu, 29 Jul 201012.280
Wed, 28 Jul 201012.240
Tue, 27 Jul 201012.220
Mon, 26 Jul 201012.110
Fri, 23 Jul 201012.080
Thu, 22 Jul 201011.990
Wed, 21 Jul 201011.960
Tue, 20 Jul 201011.960
Mon, 19 Jul 201011.910
Fri, 16 Jul 201011.960
Thu, 15 Jul 201011.940
Wed, 14 Jul 201011.960
Tue, 13 Jul 201011.870
Fri, 9 Jul 201011.870
Thu, 8 Jul 201011.860
Wed, 7 Jul 201011.850
Tue, 6 Jul 201011.870
Fri, 2 Jul 201011.830
Thu, 1 Jul 201011.760
Wed, 30 Jun 201011.760
Tue, 29 Jun 201011.770
Mon, 28 Jun 201011.900
Fri, 25 Jun 201011.860
Thu, 24 Jun 201011.870
Wed, 23 Jun 201011.920
Tue, 22 Jun 201012.000
Mon, 21 Jun 201012.070
Fri, 18 Jun 201012.060
Thu, 17 Jun 201012.070
Wed, 16 Jun 201012.020
Tue, 15 Jun 201011.920
Mon, 14 Jun 201011.890
Fri, 11 Jun 201011.900
Thu, 10 Jun 201011.860
Wed, 9 Jun 201011.850
Tue, 8 Jun 201011.860
Mon, 7 Jun 201011.880
Fri, 4 Jun 201012.190
Thu, 3 Jun 201012.170
Wed, 2 Jun 201012.090
Tue, 1 Jun 201012.080
Mon, 31 May 201012.310
Thu, 27 May 201012.270
Wed, 26 May 201012.220
Tue, 25 May 201012.150
Mon, 24 May 201012.410
Fri, 21 May 201012.410
Thu, 20 May 201012.560
Wed, 19 May 201012.490
Tue, 18 May 201012.680
Mon, 17 May 201012.560
Fri, 14 May 201012.800
Thu, 13 May 201012.970
Wed, 12 May 201012.980
Tue, 11 May 201012.850
Mon, 10 May 201013.050
Fri, 7 May 201012.650
Thu, 6 May 201012.820
Wed, 5 May 201012.980
Tue, 4 May 201013.100
Mon, 3 May 201013.130
Fri, 30 Apr 201013.220
Thu, 29 Apr 201013.180
Wed, 28 Apr 201013.160
Tue, 27 Apr 201013.380
Mon, 26 Apr 201013.420
Fri, 23 Apr 201013.380
Thu, 22 Apr 201013.470
Wed, 21 Apr 201013.530
Tue, 20 Apr 201013.550
Mon, 19 Apr 201013.500
Fri, 16 Apr 201013.590
Thu, 15 Apr 201013.610
Wed, 14 Apr 201013.660
Tue, 13 Apr 201013.660
Mon, 12 Apr 201013.700
Fri, 9 Apr 201013.590
Thu, 8 Apr 201013.570
Wed, 7 Apr 201013.690
Tue, 6 Apr 201013.730
Fri, 2 Apr 201013.760
Thu, 1 Apr 201013.650
Wed, 31 Mar 201013.590
Tue, 30 Mar 201013.550
Mon, 29 Mar 201013.410
Fri, 26 Mar 201013.350
Thu, 25 Mar 201013.280
Wed, 24 Mar 201013.310
Tue, 23 Mar 201013.570
Mon, 22 Mar 201013.720
Fri, 19 Mar 201013.810
Thu, 18 Mar 201013.850
Wed, 17 Mar 201013.730
Tue, 16 Mar 201013.480
Mon, 15 Mar 201013.440
Fri, 12 Mar 201013.400
Thu, 11 Mar 201013.290
Wed, 10 Mar 201013.120
Tue, 9 Mar 201013.080
Fri, 5 Mar 201013.010
Thu, 4 Mar 201012.960
Wed, 3 Mar 201012.920
Tue, 2 Mar 201012.850
Mon, 1 Mar 201012.870
Fri, 26 Feb 201012.830
Thu, 25 Feb 201012.800
Wed, 24 Feb 201012.730
Tue, 23 Feb 201012.680
Mon, 22 Feb 201012.680
Fri, 19 Feb 201012.670
Thu, 18 Feb 201012.670
Wed, 17 Feb 201012.720
Tue, 16 Feb 201012.660
Mon, 15 Feb 201012.610
Fri, 12 Feb 201012.610
Thu, 11 Feb 201012.660
Wed, 10 Feb 201012.530
Tue, 9 Feb 201012.460
Mon, 8 Feb 201012.410
Fri, 5 Feb 201012.400
Thu, 4 Feb 201012.580
Wed, 3 Feb 201012.600
Tue, 2 Feb 201012.460
Mon, 1 Feb 201012.400
Fri, 29 Jan 201012.400
Wed, 27 Jan 201012.460
Tue, 26 Jan 201012.470
Mon, 25 Jan 201012.590
Fri, 22 Jan 201012.690
Thu, 21 Jan 201012.660
Wed, 20 Jan 201012.730
Tue, 19 Jan 201012.750
Mon, 18 Jan 201012.740
Fri, 15 Jan 201012.790
Thu, 14 Jan 201012.840
Wed, 13 Jan 201012.770
Tue, 12 Jan 201012.870
Mon, 11 Jan 201012.870

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"