1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RUB
  4. 2004

Central Bank of Armenia RUB rates in 2004

Average 1 RUB = 18.505 AMD

The mean of all 249 publications in 2004, ranging from 16.990 to 19.910 AMD.

17.0018.0019.0020.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 RUB in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 200417.510
Wed, 29 Dec 200417.510
Tue, 28 Dec 200417.480
Mon, 27 Dec 200417.410
Fri, 24 Dec 200417.390
Thu, 23 Dec 200417.380
Wed, 22 Dec 200417.390
Tue, 21 Dec 200417.380
Fri, 17 Dec 200416.990
Thu, 16 Dec 200417.350
Wed, 15 Dec 200417.270
Tue, 14 Dec 200417.190
Mon, 13 Dec 200417.000
Fri, 10 Dec 200417.050
Thu, 9 Dec 200417.090
Tue, 7 Dec 200417.400
Mon, 6 Dec 200417.680
Fri, 3 Dec 200417.780
Thu, 2 Dec 200417.820
Wed, 1 Dec 200417.760
Tue, 30 Nov 200417.740
Mon, 29 Nov 200417.690
Fri, 26 Nov 200417.690
Thu, 25 Nov 200417.640
Wed, 24 Nov 200417.580
Tue, 23 Nov 200417.590
Mon, 22 Nov 200417.580
Fri, 19 Nov 200417.520
Thu, 18 Nov 200417.520
Wed, 17 Nov 200417.530
Tue, 16 Nov 200417.550
Mon, 15 Nov 200417.550
Fri, 12 Nov 200417.560
Thu, 11 Nov 200417.560
Tue, 9 Nov 200417.560
Mon, 8 Nov 200417.570
Fri, 5 Nov 200417.510
Thu, 4 Nov 200417.520
Wed, 3 Nov 200417.520
Tue, 2 Nov 200417.530
Mon, 1 Nov 200417.540
Fri, 29 Oct 200417.520
Thu, 28 Oct 200417.550
Wed, 27 Oct 200417.560
Tue, 26 Oct 200417.510
Mon, 25 Oct 200417.430
Fri, 22 Oct 200417.420
Thu, 21 Oct 200417.430
Wed, 20 Oct 200417.430
Tue, 19 Oct 200417.410
Mon, 18 Oct 200417.410
Fri, 15 Oct 200417.400
Thu, 14 Oct 200417.410
Wed, 13 Oct 200417.400
Tue, 12 Oct 200417.340
Mon, 11 Oct 200417.330
Fri, 8 Oct 200417.340
Thu, 7 Oct 200417.330
Wed, 6 Oct 200417.330
Tue, 5 Oct 200417.330
Mon, 4 Oct 200417.370
Fri, 1 Oct 200417.380
Thu, 30 Sep 200417.390
Wed, 29 Sep 200417.490
Tue, 28 Sep 200417.490
Mon, 27 Sep 200417.580
Fri, 24 Sep 200417.420
Thu, 23 Sep 200417.450
Wed, 22 Sep 200417.510
Mon, 20 Sep 200417.540
Fri, 17 Sep 200417.550
Thu, 16 Sep 200417.580
Wed, 15 Sep 200417.610
Tue, 14 Sep 200417.620
Mon, 13 Sep 200417.610
Fri, 10 Sep 200417.620
Thu, 9 Sep 200417.650
Wed, 8 Sep 200417.650
Tue, 7 Sep 200417.660
Mon, 6 Sep 200417.640
Fri, 3 Sep 200417.630
Thu, 2 Sep 200417.630
Wed, 1 Sep 200417.630
Tue, 31 Aug 200417.620
Mon, 30 Aug 200417.630
Fri, 27 Aug 200417.640
Thu, 26 Aug 200417.670
Wed, 25 Aug 200417.670
Tue, 24 Aug 200417.660
Mon, 23 Aug 200417.660
Fri, 20 Aug 200417.670
Thu, 19 Aug 200417.690
Wed, 18 Aug 200417.700
Tue, 17 Aug 200417.730
Mon, 16 Aug 200417.730
Fri, 13 Aug 200417.740
Thu, 12 Aug 200417.770
Wed, 11 Aug 200417.750
Tue, 10 Aug 200417.760
Mon, 9 Aug 200417.760
Fri, 6 Aug 200417.770
Thu, 5 Aug 200417.770
Wed, 4 Aug 200417.790
Tue, 3 Aug 200417.810
Mon, 2 Aug 200417.840
Fri, 30 Jul 200417.840
Thu, 29 Jul 200417.900
Wed, 28 Jul 200417.990
Tue, 27 Jul 200418.000
Mon, 26 Jul 200418.000
Fri, 23 Jul 200417.940
Thu, 22 Jul 200417.740
Wed, 21 Jul 200417.610
Tue, 20 Jul 200417.880
Mon, 19 Jul 200417.960
Fri, 16 Jul 200418.020
Thu, 15 Jul 200418.140
Wed, 14 Jul 200418.190
Tue, 13 Jul 200418.230
Mon, 12 Jul 200418.270
Fri, 9 Jul 200418.310
Thu, 8 Jul 200418.370
Wed, 7 Jul 200418.420
Fri, 2 Jul 200418.380
Thu, 1 Jul 200418.400
Wed, 30 Jun 200418.410
Tue, 29 Jun 200418.470
Mon, 28 Jun 200418.540
Fri, 25 Jun 200418.580
Thu, 24 Jun 200418.620
Wed, 23 Jun 200418.670
Tue, 22 Jun 200418.700
Mon, 21 Jun 200418.750
Fri, 18 Jun 200418.780
Thu, 17 Jun 200418.800
Wed, 16 Jun 200418.820
Tue, 15 Jun 200418.840
Mon, 14 Jun 200418.830
Fri, 11 Jun 200418.800
Thu, 10 Jun 200418.800
Wed, 9 Jun 200418.800
Tue, 8 Jun 200418.800
Mon, 7 Jun 200418.770
Fri, 4 Jun 200418.780
Thu, 3 Jun 200418.830
Wed, 2 Jun 200418.890
Tue, 1 Jun 200418.840
Mon, 31 May 200418.920
Thu, 27 May 200418.920
Wed, 26 May 200418.940
Tue, 25 May 200418.950
Mon, 24 May 200419.000
Fri, 21 May 200419.080
Thu, 20 May 200419.100
Wed, 19 May 200419.150
Tue, 18 May 200419.170
Mon, 17 May 200419.160
Fri, 14 May 200419.170
Thu, 13 May 200419.160
Wed, 12 May 200419.200
Tue, 11 May 200419.190
Mon, 10 May 200419.170
Fri, 7 May 200419.210
Thu, 6 May 200419.050
Wed, 5 May 200418.950
Tue, 4 May 200418.910
Mon, 3 May 200418.920
Fri, 30 Apr 200418.870
Thu, 29 Apr 200418.980
Wed, 28 Apr 200419.010
Tue, 27 Apr 200419.030
Mon, 26 Apr 200419.090
Fri, 23 Apr 200419.160
Thu, 22 Apr 200419.220
Wed, 21 Apr 200419.370
Tue, 20 Apr 200419.520
Mon, 19 Apr 200419.480
Fri, 16 Apr 200419.510
Thu, 15 Apr 200419.510
Wed, 14 Apr 200419.540
Tue, 13 Apr 200419.570
Mon, 12 Apr 200419.640
Fri, 9 Apr 200419.640
Thu, 8 Apr 200419.640
Wed, 7 Apr 200419.620
Tue, 6 Apr 200419.620
Mon, 5 Apr 200419.660
Fri, 2 Apr 200419.680
Thu, 1 Apr 200419.680
Wed, 31 Mar 200419.710
Tue, 30 Mar 200419.710
Mon, 29 Mar 200419.710
Fri, 26 Mar 200419.720
Thu, 25 Mar 200419.720
Wed, 24 Mar 200419.710
Tue, 23 Mar 200419.720
Mon, 22 Mar 200419.730
Fri, 19 Mar 200419.740
Thu, 18 Mar 200419.720
Wed, 17 Mar 200419.710
Tue, 16 Mar 200419.730
Mon, 15 Mar 200419.720
Fri, 12 Mar 200419.680
Thu, 11 Mar 200419.770
Wed, 10 Mar 200419.800
Tue, 9 Mar 200419.720
Fri, 5 Mar 200419.700
Thu, 4 Mar 200419.740
Wed, 3 Mar 200419.800
Tue, 2 Mar 200419.780
Mon, 1 Mar 200419.770
Fri, 27 Feb 200419.790
Thu, 26 Feb 200419.810
Wed, 25 Feb 200419.800
Tue, 24 Feb 200419.810
Mon, 23 Feb 200419.800
Fri, 20 Feb 200419.790
Thu, 19 Feb 200419.800
Wed, 18 Feb 200419.780
Tue, 17 Feb 200419.780
Mon, 16 Feb 200419.760
Fri, 13 Feb 200419.770
Thu, 12 Feb 200419.780
Wed, 11 Feb 200419.800
Tue, 10 Feb 200419.820
Mon, 9 Feb 200419.750
Fri, 6 Feb 200419.810
Thu, 5 Feb 200419.790
Wed, 4 Feb 200419.750
Tue, 3 Feb 200419.820
Mon, 2 Feb 200419.850
Fri, 30 Jan 200419.870
Thu, 29 Jan 200419.860
Tue, 27 Jan 200419.910
Mon, 26 Jan 200419.890
Fri, 23 Jan 200419.800
Thu, 22 Jan 200419.730
Wed, 21 Jan 200419.760
Tue, 20 Jan 200419.760
Mon, 19 Jan 200419.740
Fri, 16 Jan 200419.730
Thu, 15 Jan 200419.700
Wed, 14 Jan 200419.720
Tue, 13 Jan 200419.730
Mon, 12 Jan 200419.650
Fri, 9 Jan 200419.530
Thu, 8 Jan 200419.460
Wed, 7 Jan 200419.300
Mon, 5 Jan 200419.300

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"