Central Bank of Armenia RUB rates in 2002

Average 1 RUB = 18.230 AMD

The mean of all 253 publications in 2002, ranging from 17.560 to 18.590 AMD.

Every rate of 2002

1 RUB in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	18.280
Fri, 27 Dec 2002	18.280
Thu, 26 Dec 2002	18.280
Wed, 25 Dec 2002	18.280
Tue, 24 Dec 2002	18.280
Mon, 23 Dec 2002	18.300
Fri, 20 Dec 2002	18.300
Thu, 19 Dec 2002	18.330
Wed, 18 Dec 2002	18.340
Tue, 17 Dec 2002	18.350
Mon, 16 Dec 2002	18.380
Fri, 13 Dec 2002	18.380
Thu, 12 Dec 2002	18.380
Wed, 11 Dec 2002	18.380
Tue, 10 Dec 2002	18.380
Mon, 9 Dec 2002	18.380
Fri, 6 Dec 2002	18.380
Thu, 5 Dec 2002	18.380
Wed, 4 Dec 2002	18.330
Tue, 3 Dec 2002	18.330
Mon, 2 Dec 2002	18.330
Fri, 29 Nov 2002	18.330
Thu, 28 Nov 2002	18.330
Wed, 27 Nov 2002	18.330
Tue, 26 Nov 2002	18.330
Mon, 25 Nov 2002	18.290
Fri, 22 Nov 2002	18.290
Thu, 21 Nov 2002	18.290
Wed, 20 Nov 2002	18.290
Tue, 19 Nov 2002	18.290
Mon, 18 Nov 2002	18.290
Fri, 15 Nov 2002	18.290
Thu, 14 Nov 2002	18.290
Wed, 13 Nov 2002	18.290
Tue, 12 Nov 2002	18.310
Mon, 11 Nov 2002	18.310
Fri, 8 Nov 2002	18.310
Thu, 7 Nov 2002	18.310
Wed, 6 Nov 2002	18.310
Tue, 5 Nov 2002	18.310
Mon, 4 Nov 2002	18.310
Fri, 1 Nov 2002	18.310
Thu, 31 Oct 2002	18.330
Wed, 30 Oct 2002	18.330
Tue, 29 Oct 2002	18.330
Mon, 28 Oct 2002	18.330
Fri, 25 Oct 2002	18.330
Thu, 24 Oct 2002	18.330
Wed, 23 Oct 2002	18.330
Tue, 22 Oct 2002	18.330
Mon, 21 Oct 2002	18.330
Fri, 18 Oct 2002	18.330
Thu, 17 Oct 2002	18.330
Wed, 16 Oct 2002	18.290
Tue, 15 Oct 2002	18.290
Mon, 14 Oct 2002	18.290
Fri, 11 Oct 2002	18.290
Thu, 10 Oct 2002	18.290
Wed, 9 Oct 2002	18.290
Tue, 8 Oct 2002	18.250
Mon, 7 Oct 2002	18.220
Fri, 4 Oct 2002	18.220
Thu, 3 Oct 2002	18.190
Wed, 2 Oct 2002	18.150
Tue, 1 Oct 2002	18.150
Mon, 30 Sep 2002	18.230
Fri, 27 Sep 2002	18.230
Thu, 26 Sep 2002	17.830
Wed, 25 Sep 2002	17.670
Tue, 24 Sep 2002	17.670
Mon, 23 Sep 2002	17.630
Fri, 20 Sep 2002	17.600
Thu, 19 Sep 2002	17.600
Wed, 18 Sep 2002	17.600
Tue, 17 Sep 2002	17.600
Mon, 16 Sep 2002	17.560
Fri, 13 Sep 2002	17.560
Thu, 12 Sep 2002	17.560
Wed, 11 Sep 2002	17.560
Tue, 10 Sep 2002	17.560
Mon, 9 Sep 2002	17.560
Fri, 6 Sep 2002	17.560
Thu, 5 Sep 2002	17.580
Wed, 4 Sep 2002	17.600
Tue, 3 Sep 2002	17.620
Mon, 2 Sep 2002	17.620
Fri, 30 Aug 2002	17.620
Thu, 29 Aug 2002	17.620
Wed, 28 Aug 2002	17.660
Tue, 27 Aug 2002	17.640
Mon, 26 Aug 2002	17.640
Fri, 23 Aug 2002	17.660
Thu, 22 Aug 2002	17.660
Wed, 21 Aug 2002	17.660
Tue, 20 Aug 2002	17.680
Mon, 19 Aug 2002	17.680
Fri, 16 Aug 2002	17.680
Thu, 15 Aug 2002	17.680
Wed, 14 Aug 2002	17.680
Tue, 13 Aug 2002	17.680
Mon, 12 Aug 2002	17.680
Fri, 9 Aug 2002	17.700
Thu, 8 Aug 2002	17.720
Wed, 7 Aug 2002	17.720
Tue, 6 Aug 2002	17.720
Mon, 5 Aug 2002	17.760
Fri, 2 Aug 2002	17.800
Thu, 1 Aug 2002	17.810
Wed, 31 Jul 2002	17.810
Tue, 30 Jul 2002	17.800
Mon, 29 Jul 2002	17.800
Fri, 26 Jul 2002	17.800
Thu, 25 Jul 2002	17.800
Wed, 24 Jul 2002	17.800
Tue, 23 Jul 2002	17.790
Mon, 22 Jul 2002	17.840
Fri, 19 Jul 2002	17.840
Thu, 18 Jul 2002	17.920
Wed, 17 Jul 2002	17.920
Tue, 16 Jul 2002	17.920
Mon, 15 Jul 2002	17.950
Fri, 12 Jul 2002	18.000
Thu, 11 Jul 2002	18.000
Wed, 10 Jul 2002	18.000
Tue, 9 Jul 2002	18.030
Mon, 8 Jul 2002	18.080
Thu, 4 Jul 2002	18.160
Wed, 3 Jul 2002	18.240
Tue, 2 Jul 2002	18.320
Mon, 1 Jul 2002	18.320
Fri, 28 Jun 2002	18.370
Thu, 27 Jun 2002	18.370
Wed, 26 Jun 2002	18.410
Tue, 25 Jun 2002	18.410
Mon, 24 Jun 2002	18.410
Fri, 21 Jun 2002	18.460
Thu, 20 Jun 2002	18.520
Wed, 19 Jun 2002	18.520
Tue, 18 Jun 2002	18.560
Mon, 17 Jun 2002	18.560
Fri, 14 Jun 2002	18.560
Thu, 13 Jun 2002	18.560
Wed, 12 Jun 2002	18.550
Tue, 11 Jun 2002	18.530
Mon, 10 Jun 2002	18.530
Fri, 7 Jun 2002	18.590
Thu, 6 Jun 2002	18.590
Wed, 5 Jun 2002	18.590
Tue, 4 Jun 2002	18.590
Mon, 3 Jun 2002	18.590
Fri, 31 May 2002	18.590
Thu, 30 May 2002	18.590
Wed, 29 May 2002	18.590
Tue, 28 May 2002	18.590
Mon, 27 May 2002	18.590
Fri, 24 May 2002	18.590
Thu, 23 May 2002	18.590
Wed, 22 May 2002	18.580
Tue, 21 May 2002	18.580
Mon, 20 May 2002	18.580
Fri, 17 May 2002	18.580
Thu, 16 May 2002	18.580
Wed, 15 May 2002	18.580
Tue, 14 May 2002	18.580
Mon, 13 May 2002	18.580
Fri, 10 May 2002	18.580
Wed, 8 May 2002	18.580
Tue, 7 May 2002	18.540
Mon, 6 May 2002	18.540
Thu, 2 May 2002	18.540
Wed, 1 May 2002	18.540
Tue, 30 Apr 2002	18.490
Mon, 29 Apr 2002	18.490
Fri, 26 Apr 2002	18.490
Thu, 25 Apr 2002	18.550
Tue, 23 Apr 2002	18.530
Mon, 22 Apr 2002	18.530
Fri, 19 Apr 2002	18.530
Thu, 18 Apr 2002	18.530
Wed, 17 Apr 2002	18.490
Tue, 16 Apr 2002	18.490
Mon, 15 Apr 2002	18.490
Fri, 12 Apr 2002	18.490
Thu, 11 Apr 2002	18.450
Wed, 10 Apr 2002	18.450
Tue, 9 Apr 2002	18.450
Mon, 8 Apr 2002	18.450
Fri, 5 Apr 2002	18.450
Thu, 4 Apr 2002	18.450
Wed, 3 Apr 2002	18.400
Tue, 2 Apr 2002	18.400
Mon, 1 Apr 2002	18.400
Fri, 29 Mar 2002	18.380
Thu, 28 Mar 2002	18.370
Wed, 27 Mar 2002	18.350
Tue, 26 Mar 2002	18.350
Mon, 25 Mar 2002	18.320
Fri, 22 Mar 2002	18.320
Thu, 21 Mar 2002	18.320
Wed, 20 Mar 2002	18.320
Tue, 19 Mar 2002	18.320
Mon, 18 Mar 2002	18.350
Fri, 15 Mar 2002	18.350
Thu, 14 Mar 2002	18.350
Wed, 13 Mar 2002	18.300
Tue, 12 Mar 2002	18.300
Mon, 11 Mar 2002	18.270
Thu, 7 Mar 2002	18.320
Wed, 6 Mar 2002	18.320
Tue, 5 Mar 2002	18.290
Mon, 4 Mar 2002	18.290
Fri, 1 Mar 2002	18.290
Thu, 28 Feb 2002	18.290
Wed, 27 Feb 2002	18.250
Tue, 26 Feb 2002	18.250
Mon, 25 Feb 2002	18.250
Fri, 22 Feb 2002	18.250
Thu, 21 Feb 2002	18.250
Wed, 20 Feb 2002	18.210
Tue, 19 Feb 2002	18.210
Mon, 18 Feb 2002	18.240
Fri, 15 Feb 2002	18.270
Thu, 14 Feb 2002	18.300
Wed, 13 Feb 2002	18.300
Tue, 12 Feb 2002	18.300
Mon, 11 Feb 2002	18.300
Fri, 8 Feb 2002	18.300
Thu, 7 Feb 2002	18.300
Wed, 6 Feb 2002	18.300
Tue, 5 Feb 2002	18.320
Mon, 4 Feb 2002	18.360
Fri, 1 Feb 2002	18.390
Thu, 31 Jan 2002	18.390
Wed, 30 Jan 2002	18.300
Tue, 29 Jan 2002	18.380
Mon, 28 Jan 2002	18.380
Fri, 25 Jan 2002	18.380
Thu, 24 Jan 2002	18.380
Wed, 23 Jan 2002	18.380
Tue, 22 Jan 2002	18.380
Mon, 21 Jan 2002	18.380
Fri, 18 Jan 2002	18.380
Thu, 17 Jan 2002	18.380
Wed, 16 Jan 2002	18.380
Tue, 15 Jan 2002	18.360
Mon, 14 Jan 2002	18.420
Fri, 11 Jan 2002	18.420
Thu, 10 Jan 2002	18.400
Wed, 9 Jan 2002	18.440
Tue, 8 Jan 2002	18.440
Mon, 7 Jan 2002	18.440
Fri, 4 Jan 2002	18.470
Thu, 3 Jan 2002	18.470

Monthly averages

January		18.398
February		18.282
March		18.324
April		18.476
May		18.576
June		18.514
July		17.961
August		17.689
September		17.667
October		18.285
November		18.305
December		18.336

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RUB \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"