Central Bank of Armenia SGD rates in 2000

Average 1 SGD = 313.11 AMD

The mean of all 256 publications in 2000, ranging from 304.68 to 322.52 AMD.

Every rate of 2000

1 SGD in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	319.23
Fri, 29 Dec 2000	318.66
Thu, 28 Dec 2000	319.24
Wed, 27 Dec 2000	319.67
Tue, 26 Dec 2000	321.04
Mon, 25 Dec 2000	320.44
Fri, 22 Dec 2000	321.41
Thu, 21 Dec 2000	319.74
Wed, 20 Dec 2000	319.84
Tue, 19 Dec 2000	318.65
Mon, 18 Dec 2000	319.63
Fri, 15 Dec 2000	319.60
Thu, 14 Dec 2000	320.51
Wed, 13 Dec 2000	321.12
Tue, 12 Dec 2000	320.79
Mon, 11 Dec 2000	320.16
Fri, 8 Dec 2000	320.00
Thu, 7 Dec 2000	320.06
Wed, 6 Dec 2000	317.70
Tue, 5 Dec 2000	316.90
Mon, 4 Dec 2000	315.93
Fri, 1 Dec 2000	314.94
Thu, 30 Nov 2000	316.16
Wed, 29 Nov 2000	315.16
Tue, 28 Nov 2000	315.08
Mon, 27 Nov 2000	315.93
Fri, 24 Nov 2000	316.27
Thu, 23 Nov 2000	316.47
Wed, 22 Nov 2000	316.70
Tue, 21 Nov 2000	317.10
Mon, 20 Nov 2000	317.93
Fri, 17 Nov 2000	318.04
Thu, 16 Nov 2000	318.71
Wed, 15 Nov 2000	319.62
Tue, 14 Nov 2000	320.12
Mon, 13 Nov 2000	320.85
Fri, 10 Nov 2000	321.64
Thu, 9 Nov 2000	322.52
Wed, 8 Nov 2000	322.49
Tue, 7 Nov 2000	320.10
Mon, 6 Nov 2000	319.71
Fri, 3 Nov 2000	317.56
Thu, 2 Nov 2000	315.25
Wed, 1 Nov 2000	314.08
Tue, 31 Oct 2000	314.17
Mon, 30 Oct 2000	314.05
Fri, 27 Oct 2000	314.67
Thu, 26 Oct 2000	314.61
Wed, 25 Oct 2000	313.37
Tue, 24 Oct 2000	313.34
Mon, 23 Oct 2000	313.78
Fri, 20 Oct 2000	312.23
Thu, 19 Oct 2000	312.31
Wed, 18 Oct 2000	312.41
Tue, 17 Oct 2000	312.47
Mon, 16 Oct 2000	312.43
Fri, 13 Oct 2000	312.11
Thu, 12 Oct 2000	308.96
Wed, 11 Oct 2000	308.67
Tue, 10 Oct 2000	308.96
Mon, 9 Oct 2000	308.73
Fri, 6 Oct 2000	308.03
Thu, 5 Oct 2000	307.59
Wed, 4 Oct 2000	308.18
Tue, 3 Oct 2000	308.81
Mon, 2 Oct 2000	307.85
Fri, 29 Sep 2000	308.18
Thu, 28 Sep 2000	309.35
Wed, 27 Sep 2000	308.72
Tue, 26 Sep 2000	308.97
Mon, 25 Sep 2000	308.54
Fri, 22 Sep 2000	309.01
Wed, 20 Sep 2000	308.61
Tue, 19 Sep 2000	308.82
Mon, 18 Sep 2000	310.69
Fri, 15 Sep 2000	310.23
Thu, 14 Sep 2000	311.47
Wed, 13 Sep 2000	313.03
Tue, 12 Sep 2000	313.15
Mon, 11 Sep 2000	314.09
Fri, 8 Sep 2000	313.01
Thu, 7 Sep 2000	312.53
Wed, 6 Sep 2000	312.87
Tue, 5 Sep 2000	313.25
Mon, 4 Sep 2000	312.87
Fri, 1 Sep 2000	313.13
Thu, 31 Aug 2000	315.41
Wed, 30 Aug 2000	315.41
Tue, 29 Aug 2000	315.71
Mon, 28 Aug 2000	315.12
Fri, 25 Aug 2000	315.27
Thu, 24 Aug 2000	316.03
Wed, 23 Aug 2000	315.71
Tue, 22 Aug 2000	315.97
Mon, 21 Aug 2000	314.66
Fri, 18 Aug 2000	315.04
Thu, 17 Aug 2000	314.05
Wed, 16 Aug 2000	313.77
Tue, 15 Aug 2000	311.39
Mon, 14 Aug 2000	313.20
Fri, 11 Aug 2000	313.86
Thu, 10 Aug 2000	311.54
Wed, 9 Aug 2000	311.39
Tue, 8 Aug 2000	311.97
Mon, 7 Aug 2000	313.63
Fri, 4 Aug 2000	314.20
Thu, 3 Aug 2000	314.82
Wed, 2 Aug 2000	313.81
Tue, 1 Aug 2000	314.42
Mon, 31 Jul 2000	315.28
Fri, 28 Jul 2000	315.68
Thu, 27 Jul 2000	313.79
Wed, 26 Jul 2000	314.19
Tue, 25 Jul 2000	313.60
Mon, 24 Jul 2000	314.15
Fri, 21 Jul 2000	314.13
Thu, 20 Jul 2000	314.69
Wed, 19 Jul 2000	313.91
Tue, 18 Jul 2000	314.02
Mon, 17 Jul 2000	314.98
Fri, 14 Jul 2000	314.83
Thu, 13 Jul 2000	314.59
Wed, 12 Jul 2000	314.76
Tue, 11 Jul 2000	315.46
Mon, 10 Jul 2000	315.62
Fri, 7 Jul 2000	315.88
Thu, 6 Jul 2000	316.83
Tue, 4 Jul 2000	317.38
Mon, 3 Jul 2000	317.04
Fri, 30 Jun 2000	316.01
Thu, 29 Jun 2000	315.53
Wed, 28 Jun 2000	316.09
Tue, 27 Jun 2000	315.59
Mon, 26 Jun 2000	315.50
Fri, 23 Jun 2000	315.60
Thu, 22 Jun 2000	315.84
Wed, 21 Jun 2000	315.73
Tue, 20 Jun 2000	316.17
Mon, 19 Jun 2000	316.43
Fri, 16 Jun 2000	317.06
Thu, 15 Jun 2000	316.71
Wed, 14 Jun 2000	316.07
Tue, 13 Jun 2000	314.33
Mon, 12 Jun 2000	314.45
Fri, 9 Jun 2000	314.28
Thu, 8 Jun 2000	314.32
Wed, 7 Jun 2000	314.17
Tue, 6 Jun 2000	313.09
Mon, 5 Jun 2000	311.78
Fri, 2 Jun 2000	310.51
Thu, 1 Jun 2000	309.63
Wed, 31 May 2000	309.58
Tue, 30 May 2000	309.56
Mon, 29 May 2000	308.97
Fri, 26 May 2000	308.80
Thu, 25 May 2000	308.98
Wed, 24 May 2000	310.75
Tue, 23 May 2000	311.00
Mon, 22 May 2000	310.89
Fri, 19 May 2000	309.40
Thu, 18 May 2000	310.17
Wed, 17 May 2000	308.99
Tue, 16 May 2000	309.32
Mon, 15 May 2000	309.76
Fri, 12 May 2000	308.27
Thu, 11 May 2000	308.68
Wed, 10 May 2000	309.29
Sat, 6 May 2000	308.76
Fri, 5 May 2000	308.62
Thu, 4 May 2000	309.34
Wed, 3 May 2000	311.22
Tue, 2 May 2000	311.22
Mon, 1 May 2000	311.33
Fri, 28 Apr 2000	311.23
Thu, 27 Apr 2000	311.23
Wed, 26 Apr 2000	311.96
Tue, 25 Apr 2000	313.45
Fri, 21 Apr 2000	313.63
Thu, 20 Apr 2000	313.61
Wed, 19 Apr 2000	313.56
Tue, 18 Apr 2000	311.99
Mon, 17 Apr 2000	309.83
Fri, 14 Apr 2000	309.83
Thu, 13 Apr 2000	309.03
Wed, 12 Apr 2000	309.08
Tue, 11 Apr 2000	309.05
Mon, 10 Apr 2000	309.25
Thu, 6 Apr 2000	308.60
Wed, 5 Apr 2000	308.35
Tue, 4 Apr 2000	308.41
Mon, 3 Apr 2000	306.97
Fri, 31 Mar 2000	307.00
Thu, 30 Mar 2000	307.38
Wed, 29 Mar 2000	307.91
Tue, 28 Mar 2000	307.55
Mon, 27 Mar 2000	307.50
Fri, 24 Mar 2000	307.50
Thu, 23 Mar 2000	307.63
Wed, 22 Mar 2000	307.04
Tue, 21 Mar 2000	307.49
Mon, 20 Mar 2000	308.51
Fri, 17 Mar 2000	308.66
Thu, 16 Mar 2000	309.45
Wed, 15 Mar 2000	309.53
Tue, 14 Mar 2000	309.53
Mon, 13 Mar 2000	309.38
Fri, 10 Mar 2000	308.60
Thu, 9 Mar 2000	305.89
Wed, 8 Mar 2000	304.68
Tue, 7 Mar 2000	304.68
Mon, 6 Mar 2000	305.50
Fri, 3 Mar 2000	307.01
Thu, 2 Mar 2000	306.63
Wed, 1 Mar 2000	308.69
Tue, 29 Feb 2000	308.86
Mon, 28 Feb 2000	309.53
Fri, 25 Feb 2000	309.01
Thu, 24 Feb 2000	309.92
Wed, 23 Feb 2000	309.13
Tue, 22 Feb 2000	309.06
Mon, 21 Feb 2000	309.80
Fri, 18 Feb 2000	310.00
Thu, 17 Feb 2000	310.68
Wed, 16 Feb 2000	311.29
Tue, 15 Feb 2000	311.48
Mon, 14 Feb 2000	311.48
Fri, 11 Feb 2000	311.76
Thu, 10 Feb 2000	311.52
Wed, 9 Feb 2000	310.94
Tue, 8 Feb 2000	311.95
Mon, 7 Feb 2000	312.65
Fri, 4 Feb 2000	311.09
Thu, 3 Feb 2000	311.09
Wed, 2 Feb 2000	310.41
Tue, 1 Feb 2000	310.41
Mon, 31 Jan 2000	311.67
Fri, 28 Jan 2000	312.96
Thu, 27 Jan 2000	314.27
Wed, 26 Jan 2000	314.31
Tue, 25 Jan 2000	315.80
Mon, 24 Jan 2000	316.13
Fri, 21 Jan 2000	313.52
Thu, 20 Jan 2000	313.59
Wed, 19 Jan 2000	313.96
Tue, 18 Jan 2000	313.59
Mon, 17 Jan 2000	315.42
Fri, 14 Jan 2000	315.42
Thu, 13 Jan 2000	315.40
Wed, 12 Jan 2000	315.40
Tue, 11 Jan 2000	316.65
Mon, 10 Jan 2000	318.27
Fri, 7 Jan 2000	317.07
Thu, 6 Jan 2000	317.70
Wed, 5 Jan 2000	317.07
Tue, 4 Jan 2000	314.07
Mon, 3 Jan 2000	314.07

Monthly averages

January		315.06
February		310.57
March		307.55
April		310.50
May		309.68
June		314.77
July		315.04
August		314.19
September		311.03
October		311.26
November		318.07
December		319.33

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"