1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SGD
  4. 2007

Central Bank of Armenia SGD rates in 2007

Average 1 SGD = 226.69 AMD

The mean of all 250 publications in 2007, ranging from 207.80 to 242.84 AMD.

220.00240.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SGD in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 2007210.37
Fri, 28 Dec 2007210.70
Thu, 27 Dec 2007209.64
Wed, 26 Dec 2007209.52
Tue, 25 Dec 2007208.64
Mon, 24 Dec 2007208.93
Fri, 21 Dec 2007208.45
Thu, 20 Dec 2007207.97
Wed, 19 Dec 2007208.36
Tue, 18 Dec 2007207.80
Mon, 17 Dec 2007209.20
Fri, 14 Dec 2007208.80
Thu, 13 Dec 2007209.90
Wed, 12 Dec 2007210.08
Tue, 11 Dec 2007210.51
Mon, 10 Dec 2007210.86
Fri, 7 Dec 2007211.19
Thu, 6 Dec 2007211.10
Wed, 5 Dec 2007211.69
Tue, 4 Dec 2007211.67
Mon, 3 Dec 2007211.70
Fri, 30 Nov 2007211.17
Thu, 29 Nov 2007210.13
Wed, 28 Nov 2007210.82
Tue, 27 Nov 2007210.90
Mon, 26 Nov 2007211.90
Fri, 23 Nov 2007216.83
Thu, 22 Nov 2007217.46
Wed, 21 Nov 2007217.86
Tue, 20 Nov 2007219.49
Mon, 19 Nov 2007220.08
Fri, 16 Nov 2007219.89
Thu, 15 Nov 2007220.42
Wed, 14 Nov 2007221.42
Tue, 13 Nov 2007220.61
Mon, 12 Nov 2007221.70
Fri, 9 Nov 2007223.61
Thu, 8 Nov 2007224.41
Wed, 7 Nov 2007224.81
Tue, 6 Nov 2007224.38
Mon, 5 Nov 2007224.18
Fri, 2 Nov 2007224.40
Thu, 1 Nov 2007224.46
Wed, 31 Oct 2007224.47
Tue, 30 Oct 2007223.97
Mon, 29 Oct 2007223.87
Fri, 26 Oct 2007223.05
Thu, 25 Oct 2007223.38
Wed, 24 Oct 2007223.17
Tue, 23 Oct 2007223.66
Mon, 22 Oct 2007224.92
Fri, 19 Oct 2007226.02
Thu, 18 Oct 2007227.05
Wed, 17 Oct 2007226.60
Tue, 16 Oct 2007226.61
Mon, 15 Oct 2007227.23
Fri, 12 Oct 2007227.08
Thu, 11 Oct 2007227.87
Wed, 10 Oct 2007227.61
Tue, 9 Oct 2007226.32
Mon, 8 Oct 2007226.08
Fri, 5 Oct 2007225.52
Thu, 4 Oct 2007224.65
Wed, 3 Oct 2007225.60
Tue, 2 Oct 2007225.43
Mon, 1 Oct 2007226.37
Fri, 28 Sep 2007225.92
Thu, 27 Sep 2007225.55
Wed, 26 Sep 2007225.08
Tue, 25 Sep 2007224.91
Mon, 24 Sep 2007225.44
Thu, 20 Sep 2007225.38
Wed, 19 Sep 2007225.85
Tue, 18 Sep 2007224.76
Mon, 17 Sep 2007224.90
Fri, 14 Sep 2007225.57
Thu, 13 Sep 2007225.20
Wed, 12 Sep 2007224.36
Tue, 11 Sep 2007222.68
Mon, 10 Sep 2007222.23
Fri, 7 Sep 2007221.46
Thu, 6 Sep 2007221.03
Wed, 5 Sep 2007220.49
Tue, 4 Sep 2007220.28
Mon, 3 Sep 2007220.97
Fri, 31 Aug 2007220.98
Thu, 30 Aug 2007220.64
Wed, 29 Aug 2007220.62
Tue, 28 Aug 2007221.20
Mon, 27 Aug 2007221.86
Fri, 24 Aug 2007221.22
Thu, 23 Aug 2007221.56
Wed, 22 Aug 2007220.67
Tue, 21 Aug 2007220.49
Mon, 20 Aug 2007221.03
Fri, 17 Aug 2007219.23
Thu, 16 Aug 2007218.87
Wed, 15 Aug 2007220.01
Tue, 14 Aug 2007221.50
Mon, 13 Aug 2007221.79
Fri, 10 Aug 2007221.76
Thu, 9 Aug 2007222.66
Wed, 8 Aug 2007222.76
Tue, 7 Aug 2007222.47
Mon, 6 Aug 2007222.41
Fri, 3 Aug 2007222.01
Thu, 2 Aug 2007221.58
Wed, 1 Aug 2007221.27
Tue, 31 Jul 2007223.11
Mon, 30 Jul 2007222.80
Fri, 27 Jul 2007222.94
Thu, 26 Jul 2007223.30
Wed, 25 Jul 2007223.91
Tue, 24 Jul 2007224.32
Mon, 23 Jul 2007223.41
Fri, 20 Jul 2007223.40
Thu, 19 Jul 2007223.28
Wed, 18 Jul 2007222.51
Tue, 17 Jul 2007222.97
Mon, 16 Jul 2007223.26
Fri, 13 Jul 2007223.50
Thu, 12 Jul 2007223.71
Wed, 11 Jul 2007223.72
Tue, 10 Jul 2007223.11
Mon, 9 Jul 2007223.01
Fri, 6 Jul 2007222.96
Wed, 4 Jul 2007223.00
Tue, 3 Jul 2007223.16
Mon, 2 Jul 2007223.06
Fri, 29 Jun 2007222.54
Thu, 28 Jun 2007221.90
Wed, 27 Jun 2007221.98
Tue, 26 Jun 2007222.71
Mon, 25 Jun 2007223.12
Fri, 22 Jun 2007223.22
Thu, 21 Jun 2007223.57
Wed, 20 Jun 2007224.31
Tue, 19 Jun 2007224.41
Mon, 18 Jun 2007225.31
Fri, 15 Jun 2007224.96
Thu, 14 Jun 2007225.26
Wed, 13 Jun 2007225.09
Tue, 12 Jun 2007225.61
Mon, 11 Jun 2007224.38
Fri, 8 Jun 2007224.58
Thu, 7 Jun 2007225.10
Wed, 6 Jun 2007225.48
Tue, 5 Jun 2007226.16
Mon, 4 Jun 2007226.42
Fri, 1 Jun 2007227.24
Thu, 31 May 2007227.16
Wed, 30 May 2007227.80
Tue, 29 May 2007228.47
Fri, 25 May 2007228.31
Thu, 24 May 2007228.97
Wed, 23 May 2007229.02
Tue, 22 May 2007229.25
Mon, 21 May 2007231.35
Fri, 18 May 2007231.91
Thu, 17 May 2007232.93
Wed, 16 May 2007233.98
Tue, 15 May 2007234.41
Mon, 14 May 2007235.00
Fri, 11 May 2007234.61
Thu, 10 May 2007235.37
Tue, 8 May 2007236.14
Mon, 7 May 2007236.02
Fri, 4 May 2007235.19
Thu, 3 May 2007234.11
Wed, 2 May 2007233.87
Sat, 28 Apr 2007235.49
Fri, 27 Apr 2007236.09
Thu, 26 Apr 2007237.39
Wed, 25 Apr 2007238.70
Mon, 23 Apr 2007238.86
Fri, 20 Apr 2007239.12
Thu, 19 Apr 2007240.11
Wed, 18 Apr 2007242.32
Tue, 17 Apr 2007242.68
Mon, 16 Apr 2007242.84
Fri, 13 Apr 2007242.23
Thu, 12 Apr 2007241.57
Wed, 11 Apr 2007241.32
Tue, 10 Apr 2007240.15
Mon, 9 Apr 2007240.60
Fri, 6 Apr 2007240.41
Thu, 5 Apr 2007239.96
Wed, 4 Apr 2007239.78
Tue, 3 Apr 2007238.89
Mon, 2 Apr 2007238.76
Fri, 30 Mar 2007238.72
Thu, 29 Mar 2007238.13
Wed, 28 Mar 2007237.33
Tue, 27 Mar 2007237.13
Mon, 26 Mar 2007236.89
Fri, 23 Mar 2007237.39
Thu, 22 Mar 2007237.48
Wed, 21 Mar 2007236.92
Tue, 20 Mar 2007236.68
Mon, 19 Mar 2007236.58
Fri, 16 Mar 2007236.33
Thu, 15 Mar 2007234.97
Wed, 14 Mar 2007234.00
Tue, 13 Mar 2007234.42
Mon, 12 Mar 2007233.13
Fri, 9 Mar 2007233.39
Wed, 7 Mar 2007232.50
Tue, 6 Mar 2007231.70
Mon, 5 Mar 2007231.66
Fri, 2 Mar 2007232.11
Thu, 1 Mar 2007232.13
Wed, 28 Feb 2007231.23
Tue, 27 Feb 2007231.65
Mon, 26 Feb 2007230.96
Fri, 23 Feb 2007230.59
Thu, 22 Feb 2007230.40
Wed, 21 Feb 2007230.65
Tue, 20 Feb 2007231.00
Mon, 19 Feb 2007231.25
Fri, 16 Feb 2007231.38
Thu, 15 Feb 2007231.31
Wed, 14 Feb 2007231.34
Tue, 13 Feb 2007231.00
Mon, 12 Feb 2007232.37
Fri, 9 Feb 2007233.37
Thu, 8 Feb 2007233.62
Wed, 7 Feb 2007234.35
Tue, 6 Feb 2007234.13
Mon, 5 Feb 2007234.04
Fri, 2 Feb 2007233.65
Thu, 1 Feb 2007233.87
Wed, 31 Jan 2007233.65
Tue, 30 Jan 2007233.87
Mon, 29 Jan 2007234.01
Fri, 26 Jan 2007234.28
Thu, 25 Jan 2007235.02
Wed, 24 Jan 2007234.66
Tue, 23 Jan 2007235.24
Mon, 22 Jan 2007235.34
Fri, 19 Jan 2007235.92
Thu, 18 Jan 2007236.86
Wed, 17 Jan 2007238.00
Tue, 16 Jan 2007238.40
Mon, 15 Jan 2007238.29
Fri, 12 Jan 2007238.07
Thu, 11 Jan 2007238.41
Wed, 10 Jan 2007239.08
Tue, 9 Jan 2007237.65
Mon, 8 Jan 2007237.21
Fri, 5 Jan 2007237.51

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"