Central Bank of Armenia SGD rates in 2002

Average 1 SGD = 320.00 AMD

The mean of all 253 publications in 2002, ranging from 303.46 to 336.98 AMD.

Every rate of 2002

1 SGD in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	336.98
Fri, 27 Dec 2002	335.08
Thu, 26 Dec 2002	334.82
Wed, 25 Dec 2002	334.42
Tue, 24 Dec 2002	334.71
Mon, 23 Dec 2002	333.62
Fri, 20 Dec 2002	334.03
Thu, 19 Dec 2002	334.27
Wed, 18 Dec 2002	335.04
Tue, 17 Dec 2002	334.35
Mon, 16 Dec 2002	334.86
Fri, 13 Dec 2002	333.23
Thu, 12 Dec 2002	333.17
Wed, 11 Dec 2002	332.72
Tue, 10 Dec 2002	332.44
Mon, 9 Dec 2002	330.65
Fri, 6 Dec 2002	330.30
Thu, 5 Dec 2002	331.27
Wed, 4 Dec 2002	331.51
Tue, 3 Dec 2002	330.80
Mon, 2 Dec 2002	332.32
Fri, 29 Nov 2002	332.58
Thu, 28 Nov 2002	332.15
Wed, 27 Nov 2002	331.72
Tue, 26 Nov 2002	330.32
Mon, 25 Nov 2002	330.98
Fri, 22 Nov 2002	330.98
Thu, 21 Nov 2002	330.26
Wed, 20 Nov 2002	331.21
Tue, 19 Nov 2002	331.22
Mon, 18 Nov 2002	330.85
Fri, 15 Nov 2002	331.12
Thu, 14 Nov 2002	330.24
Wed, 13 Nov 2002	330.67
Tue, 12 Nov 2002	331.91
Mon, 11 Nov 2002	330.08
Fri, 8 Nov 2002	330.08
Thu, 7 Nov 2002	330.62
Wed, 6 Nov 2002	332.20
Tue, 5 Nov 2002	330.41
Mon, 4 Nov 2002	329.98
Fri, 1 Nov 2002	329.42
Thu, 31 Oct 2002	329.18
Wed, 30 Oct 2002	329.32
Tue, 29 Oct 2002	327.03
Mon, 28 Oct 2002	328.26
Fri, 25 Oct 2002	327.30
Thu, 24 Oct 2002	327.16
Wed, 23 Oct 2002	326.02
Tue, 22 Oct 2002	327.11
Mon, 21 Oct 2002	325.52
Fri, 18 Oct 2002	327.24
Thu, 17 Oct 2002	324.99
Wed, 16 Oct 2002	322.06
Tue, 15 Oct 2002	323.16
Mon, 14 Oct 2002	324.39
Fri, 11 Oct 2002	324.47
Thu, 10 Oct 2002	325.31
Wed, 9 Oct 2002	325.08
Tue, 8 Oct 2002	324.45
Mon, 7 Oct 2002	326.32
Fri, 4 Oct 2002	324.37
Thu, 3 Oct 2002	323.86
Wed, 2 Oct 2002	324.30
Tue, 1 Oct 2002	323.05
Mon, 30 Sep 2002	326.33
Fri, 27 Sep 2002	325.28
Thu, 26 Sep 2002	325.18
Wed, 25 Sep 2002	325.56
Tue, 24 Sep 2002	324.09
Mon, 23 Sep 2002	321.00
Fri, 20 Sep 2002	317.14
Thu, 19 Sep 2002	314.77
Wed, 18 Sep 2002	313.01
Tue, 17 Sep 2002	313.15
Mon, 16 Sep 2002	316.07
Fri, 13 Sep 2002	317.00
Thu, 12 Sep 2002	317.46
Wed, 11 Sep 2002	317.36
Tue, 10 Sep 2002	317.44
Mon, 9 Sep 2002	317.48
Fri, 6 Sep 2002	318.10
Thu, 5 Sep 2002	318.29
Wed, 4 Sep 2002	318.36
Tue, 3 Sep 2002	317.73
Mon, 2 Sep 2002	318.26
Fri, 30 Aug 2002	318.51
Thu, 29 Aug 2002	318.58
Wed, 28 Aug 2002	318.38
Tue, 27 Aug 2002	317.10
Mon, 26 Aug 2002	319.43
Fri, 23 Aug 2002	319.61
Thu, 22 Aug 2002	319.48
Wed, 21 Aug 2002	319.24
Tue, 20 Aug 2002	319.65
Mon, 19 Aug 2002	319.88
Fri, 16 Aug 2002	319.42
Thu, 15 Aug 2002	319.78
Wed, 14 Aug 2002	317.27
Tue, 13 Aug 2002	317.59
Mon, 12 Aug 2002	316.13
Fri, 9 Aug 2002	315.44
Thu, 8 Aug 2002	315.74
Wed, 7 Aug 2002	315.89
Tue, 6 Aug 2002	319.98
Mon, 5 Aug 2002	319.97
Fri, 2 Aug 2002	317.74
Thu, 1 Aug 2002	318.02
Wed, 31 Jul 2002	322.19
Tue, 30 Jul 2002	322.19
Mon, 29 Jul 2002	322.34
Fri, 26 Jul 2002	322.34
Thu, 25 Jul 2002	321.24
Wed, 24 Jul 2002	321.45
Tue, 23 Jul 2002	323.32
Mon, 22 Jul 2002	324.91
Fri, 19 Jul 2002	322.80
Thu, 18 Jul 2002	324.76
Wed, 17 Jul 2002	325.98
Tue, 16 Jul 2002	325.50
Mon, 15 Jul 2002	323.72
Fri, 12 Jul 2002	324.51
Thu, 11 Jul 2002	324.93
Wed, 10 Jul 2002	323.18
Tue, 9 Jul 2002	322.37
Mon, 8 Jul 2002	321.19
Thu, 4 Jul 2002	321.59
Wed, 3 Jul 2002	322.69
Tue, 2 Jul 2002	324.75
Mon, 1 Jul 2002	326.32
Fri, 28 Jun 2002	326.95
Thu, 27 Jun 2002	328.44
Wed, 26 Jun 2002	326.71
Tue, 25 Jun 2002	327.76
Mon, 24 Jun 2002	326.47
Fri, 21 Jun 2002	324.71
Thu, 20 Jun 2002	325.45
Wed, 19 Jun 2002	323.98
Tue, 18 Jun 2002	325.78
Mon, 17 Jun 2002	326.09
Fri, 14 Jun 2002	326.49
Thu, 13 Jun 2002	325.93
Wed, 12 Jun 2002	325.09
Tue, 11 Jun 2002	324.73
Mon, 10 Jun 2002	324.49
Fri, 7 Jun 2002	323.39
Thu, 6 Jun 2002	324.38
Wed, 5 Jun 2002	326.67
Tue, 4 Jun 2002	326.12
Mon, 3 Jun 2002	326.17
Fri, 31 May 2002	326.27
Thu, 30 May 2002	325.01
Wed, 29 May 2002	323.48
Tue, 28 May 2002	323.00
Mon, 27 May 2002	323.00
Fri, 24 May 2002	323.17
Thu, 23 May 2002	324.11
Wed, 22 May 2002	324.12
Tue, 21 May 2002	323.83
Mon, 20 May 2002	323.53
Fri, 17 May 2002	322.11
Thu, 16 May 2002	321.49
Wed, 15 May 2002	321.71
Tue, 14 May 2002	321.98
Mon, 13 May 2002	321.49
Fri, 10 May 2002	321.07
Wed, 8 May 2002	322.42
Tue, 7 May 2002	321.50
Mon, 6 May 2002	320.92
Thu, 2 May 2002	319.77
Wed, 1 May 2002	319.82
Tue, 30 Apr 2002	320.53
Mon, 29 Apr 2002	320.55
Fri, 26 Apr 2002	319.95
Thu, 25 Apr 2002	318.27
Tue, 23 Apr 2002	318.70
Mon, 22 Apr 2002	317.63
Fri, 19 Apr 2002	317.12
Thu, 18 Apr 2002	316.38
Wed, 17 Apr 2002	314.76
Tue, 16 Apr 2002	314.52
Mon, 15 Apr 2002	313.95
Fri, 12 Apr 2002	314.50
Thu, 11 Apr 2002	314.89
Wed, 10 Apr 2002	314.94
Tue, 9 Apr 2002	314.94
Mon, 8 Apr 2002	314.66
Fri, 5 Apr 2002	314.21
Thu, 4 Apr 2002	313.41
Wed, 3 Apr 2002	312.76
Tue, 2 Apr 2002	312.54
Mon, 1 Apr 2002	313.15
Fri, 29 Mar 2002	312.70
Thu, 28 Mar 2002	312.65
Wed, 27 Mar 2002	311.15
Tue, 26 Mar 2002	313.01
Mon, 25 Mar 2002	313.49
Fri, 22 Mar 2002	313.75
Thu, 21 Mar 2002	313.22
Wed, 20 Mar 2002	313.37
Tue, 19 Mar 2002	313.30
Mon, 18 Mar 2002	313.75
Fri, 15 Mar 2002	313.71
Thu, 14 Mar 2002	313.07
Wed, 13 Mar 2002	313.08
Tue, 12 Mar 2002	312.94
Mon, 11 Mar 2002	312.79
Thu, 7 Mar 2002	311.27
Wed, 6 Mar 2002	310.95
Tue, 5 Mar 2002	310.50
Mon, 4 Mar 2002	310.25
Fri, 1 Mar 2002	309.71
Thu, 28 Feb 2002	309.36
Wed, 27 Feb 2002	309.22
Tue, 26 Feb 2002	309.17
Mon, 25 Feb 2002	306.83
Fri, 22 Feb 2002	306.83
Thu, 21 Feb 2002	306.27
Wed, 20 Feb 2002	306.27
Tue, 19 Feb 2002	305.96
Mon, 18 Feb 2002	306.11
Fri, 15 Feb 2002	306.11
Thu, 14 Feb 2002	305.82
Wed, 13 Feb 2002	305.50
Tue, 12 Feb 2002	305.30
Mon, 11 Feb 2002	305.41
Fri, 8 Feb 2002	305.33
Thu, 7 Feb 2002	305.39
Wed, 6 Feb 2002	304.89
Tue, 5 Feb 2002	304.83
Mon, 4 Feb 2002	305.19
Fri, 1 Feb 2002	305.27
Thu, 31 Jan 2002	305.49
Wed, 30 Jan 2002	305.46
Tue, 29 Jan 2002	305.53
Mon, 28 Jan 2002	305.20
Fri, 25 Jan 2002	305.37
Thu, 24 Jan 2002	305.42
Wed, 23 Jan 2002	305.52
Tue, 22 Jan 2002	305.74
Mon, 21 Jan 2002	305.91
Fri, 18 Jan 2002	306.35
Thu, 17 Jan 2002	306.08
Wed, 16 Jan 2002	306.08
Tue, 15 Jan 2002	305.85
Mon, 14 Jan 2002	305.60
Fri, 11 Jan 2002	305.36
Thu, 10 Jan 2002	305.12
Wed, 9 Jan 2002	303.46
Tue, 8 Jan 2002	303.46
Mon, 7 Jan 2002	303.46
Fri, 4 Jan 2002	303.46
Thu, 3 Jan 2002	303.46

Monthly averages

January		305.11
February		306.25
March		312.43
April		315.83
May		322.56
June		325.79
July		323.38
August		318.31
September		319.00
October		325.65
November		330.90
December		333.36

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"