1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SGD
  4. 2024

Central Bank of Armenia SGD rates in 2024

Average 1 SGD = 293.96 AMD

The mean of all 253 publications in 2024, ranging from 285.09 to 305.36 AMD.

290.00300.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SGD in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2024292.51
Fri, 27 Dec 2024291.62
Thu, 26 Dec 2024291.67
Wed, 25 Dec 2024291.43
Tue, 24 Dec 2024291.21
Mon, 23 Dec 2024291.53
Fri, 20 Dec 2024290.73
Thu, 19 Dec 2024290.76
Wed, 18 Dec 2024292.14
Tue, 17 Dec 2024292.12
Mon, 16 Dec 2024291.76
Fri, 13 Dec 2024292.27
Thu, 12 Dec 2024293.28
Wed, 11 Dec 2024293.28
Tue, 10 Dec 2024294.53
Mon, 9 Dec 2024295.62
Fri, 6 Dec 2024299.46
Thu, 5 Dec 2024300.43
Wed, 4 Dec 2024299.02
Tue, 3 Dec 2024297.00
Mon, 2 Dec 2024295.71
Fri, 29 Nov 2024294.44
Thu, 28 Nov 2024292.54
Wed, 27 Nov 2024291.61
Tue, 26 Nov 2024290.25
Mon, 25 Nov 2024289.74
Fri, 22 Nov 2024289.23
Thu, 21 Nov 2024289.81
Wed, 20 Nov 2024289.64
Tue, 19 Nov 2024290.28
Mon, 18 Nov 2024289.18
Fri, 15 Nov 2024289.65
Thu, 14 Nov 2024287.59
Wed, 13 Nov 2024289.72
Tue, 12 Nov 2024289.60
Mon, 11 Nov 2024290.77
Fri, 8 Nov 2024293.26
Thu, 7 Nov 2024291.81
Wed, 6 Nov 2024290.75
Tue, 5 Nov 2024294.08
Mon, 4 Nov 2024293.90
Fri, 1 Nov 2024292.38
Thu, 31 Oct 2024293.25
Wed, 30 Oct 2024292.55
Tue, 29 Oct 2024292.32
Mon, 28 Oct 2024292.88
Fri, 25 Oct 2024293.26
Thu, 24 Oct 2024293.40
Wed, 23 Oct 2024293.49
Tue, 22 Oct 2024294.30
Mon, 21 Oct 2024294.98
Fri, 18 Oct 2024295.05
Thu, 17 Oct 2024295.26
Wed, 16 Oct 2024295.63
Tue, 15 Oct 2024295.82
Mon, 14 Oct 2024296.15
Fri, 11 Oct 2024296.45
Thu, 10 Oct 2024295.99
Wed, 9 Oct 2024296.76
Tue, 8 Oct 2024297.35
Mon, 7 Oct 2024296.61
Fri, 4 Oct 2024298.21
Thu, 3 Oct 2024298.33
Wed, 2 Oct 2024300.40
Tue, 1 Oct 2024300.74
Mon, 30 Sep 2024302.38
Fri, 27 Sep 2024302.07
Thu, 26 Sep 2024301.59
Wed, 25 Sep 2024301.56
Tue, 24 Sep 2024300.61
Mon, 23 Sep 2024300.36
Fri, 20 Sep 2024299.56
Thu, 19 Sep 2024300.02
Wed, 18 Sep 2024299.23
Tue, 17 Sep 2024299.66
Mon, 16 Sep 2024298.90
Fri, 13 Sep 2024298.12
Thu, 12 Sep 2024296.74
Wed, 11 Sep 2024297.56
Tue, 10 Sep 2024296.86
Mon, 9 Sep 2024296.17
Fri, 6 Sep 2024298.11
Thu, 5 Sep 2024297.53
Wed, 4 Sep 2024296.60
Tue, 3 Sep 2024295.87
Mon, 2 Sep 2024296.56
Fri, 30 Aug 2024297.46
Thu, 29 Aug 2024298.19
Wed, 28 Aug 2024297.57
Tue, 27 Aug 2024297.48
Mon, 26 Aug 2024297.95
Fri, 23 Aug 2024296.53
Thu, 22 Aug 2024296.73
Wed, 21 Aug 2024297.12
Tue, 20 Aug 2024296.74
Mon, 19 Aug 2024296.17
Fri, 16 Aug 2024294.30
Thu, 15 Aug 2024294.74
Wed, 14 Aug 2024295.33
Tue, 13 Aug 2024293.81
Mon, 12 Aug 2024293.09
Fri, 9 Aug 2024293.22
Thu, 8 Aug 2024293.35
Wed, 7 Aug 2024292.14
Tue, 6 Aug 2024292.46
Mon, 5 Aug 2024293.46
Fri, 2 Aug 2024291.31
Thu, 1 Aug 2024289.84
Wed, 31 Jul 2024289.99
Tue, 30 Jul 2024288.93
Mon, 29 Jul 2024288.52
Fri, 26 Jul 2024289.03
Thu, 25 Jul 2024289.04
Wed, 24 Jul 2024288.89
Tue, 23 Jul 2024288.28
Mon, 22 Jul 2024288.35
Fri, 19 Jul 2024288.84
Thu, 18 Jul 2024289.39
Wed, 17 Jul 2024289.64
Tue, 16 Jul 2024288.71
Mon, 15 Jul 2024289.00
Fri, 12 Jul 2024288.97
Thu, 11 Jul 2024288.25
Wed, 10 Jul 2024287.43
Tue, 9 Jul 2024287.35
Mon, 8 Jul 2024287.42
Thu, 4 Jul 2024287.11
Wed, 3 Jul 2024286.23
Tue, 2 Jul 2024285.68
Mon, 1 Jul 2024286.29
Fri, 28 Jun 2024286.38
Thu, 27 Jun 2024285.99
Wed, 26 Jun 2024285.98
Tue, 25 Jun 2024286.88
Mon, 24 Jun 2024286.83
Fri, 21 Jun 2024286.84
Thu, 20 Jun 2024286.95
Wed, 19 Jun 2024287.77
Tue, 18 Jun 2024287.01
Mon, 17 Jun 2024287.39
Fri, 14 Jun 2024287.09
Thu, 13 Jun 2024287.56
Wed, 12 Jun 2024286.69
Tue, 11 Jun 2024286.33
Mon, 10 Jun 2024286.37
Fri, 7 Jun 2024288.17
Thu, 6 Jun 2024287.68
Wed, 5 Jun 2024287.92
Tue, 4 Jun 2024287.45
Mon, 3 Jun 2024287.07
Fri, 31 May 2024286.67
Thu, 30 May 2024287.39
Wed, 29 May 2024286.99
Mon, 27 May 2024287.66
Fri, 24 May 2024287.13
Thu, 23 May 2024287.22
Wed, 22 May 2024287.89
Tue, 21 May 2024288.25
Mon, 20 May 2024288.28
Fri, 17 May 2024287.62
Thu, 16 May 2024288.63
Wed, 15 May 2024287.24
Tue, 14 May 2024286.56
Mon, 13 May 2024286.38
Fri, 10 May 2024286.71
Wed, 8 May 2024286.21
Tue, 7 May 2024286.55
Mon, 6 May 2024287.26
Fri, 3 May 2024286.46
Thu, 2 May 2024285.15
Tue, 30 Apr 2024285.13
Mon, 29 Apr 2024285.09
Fri, 26 Apr 2024285.16
Thu, 25 Apr 2024285.82
Tue, 23 Apr 2024286.16
Mon, 22 Apr 2024287.21
Fri, 19 Apr 2024288.17
Thu, 18 Apr 2024289.82
Wed, 17 Apr 2024290.07
Tue, 16 Apr 2024289.66
Mon, 15 Apr 2024290.87
Fri, 12 Apr 2024289.72
Thu, 11 Apr 2024289.28
Wed, 10 Apr 2024290.37
Tue, 9 Apr 2024289.54
Mon, 8 Apr 2024288.43
Fri, 5 Apr 2024288.23
Thu, 4 Apr 2024288.51
Wed, 3 Apr 2024288.32
Tue, 2 Apr 2024289.07
Mon, 1 Apr 2024290.50
Fri, 29 Mar 2024291.47
Thu, 28 Mar 2024292.08
Wed, 27 Mar 2024292.94
Tue, 26 Mar 2024294.45
Mon, 25 Mar 2024294.33
Fri, 22 Mar 2024294.77
Thu, 21 Mar 2024297.57
Wed, 20 Mar 2024297.43
Tue, 19 Mar 2024298.92
Mon, 18 Mar 2024300.46
Fri, 15 Mar 2024301.10
Thu, 14 Mar 2024302.31
Wed, 13 Mar 2024302.18
Tue, 12 Mar 2024303.11
Mon, 11 Mar 2024303.47
Thu, 7 Mar 2024302.27
Wed, 6 Mar 2024301.18
Tue, 5 Mar 2024300.68
Mon, 4 Mar 2024300.88
Fri, 1 Mar 2024300.09
Thu, 29 Feb 2024300.49
Wed, 28 Feb 2024300.34
Tue, 27 Feb 2024300.99
Mon, 26 Feb 2024300.93
Fri, 23 Feb 2024300.72
Thu, 22 Feb 2024301.54
Wed, 21 Feb 2024300.89
Tue, 20 Feb 2024300.83
Mon, 19 Feb 2024300.47
Fri, 16 Feb 2024300.44
Thu, 15 Feb 2024300.04
Wed, 14 Feb 2024298.99
Tue, 13 Feb 2024300.63
Mon, 12 Feb 2024300.83
Fri, 9 Feb 2024300.53
Thu, 8 Feb 2024300.52
Wed, 7 Feb 2024300.95
Tue, 6 Feb 2024300.28
Mon, 5 Feb 2024300.28
Fri, 2 Feb 2024302.53
Thu, 1 Feb 2024301.13
Wed, 31 Jan 2024301.27
Tue, 30 Jan 2024301.62
Mon, 29 Jan 2024301.04
Fri, 26 Jan 2024301.22
Thu, 25 Jan 2024301.72
Wed, 24 Jan 2024302.01
Tue, 23 Jan 2024302.28
Mon, 22 Jan 2024302.06
Fri, 19 Jan 2024302.30
Thu, 18 Jan 2024301.64
Wed, 17 Jan 2024301.61
Tue, 16 Jan 2024302.42
Mon, 15 Jan 2024304.06
Fri, 12 Jan 2024304.23
Thu, 11 Jan 2024304.59
Wed, 10 Jan 2024304.62
Tue, 9 Jan 2024304.86
Mon, 8 Jan 2024304.52
Fri, 5 Jan 2024304.45
Thu, 4 Jan 2024305.26
Wed, 3 Jan 2024305.36

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"