Central Bank of Armenia SGD rates in 2003

Average 1 SGD = 331.94 AMD

The mean of all 248 publications in 2003, ranging from 318.90 to 341.26 AMD.

Every rate of 2003

1 SGD in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	332.40
Mon, 29 Dec 2003	330.17
Fri, 26 Dec 2003	329.91
Thu, 25 Dec 2003	329.18
Wed, 24 Dec 2003	328.61
Tue, 23 Dec 2003	329.14
Mon, 22 Dec 2003	330.27
Fri, 19 Dec 2003	330.83
Thu, 18 Dec 2003	331.00
Wed, 17 Dec 2003	332.33
Tue, 16 Dec 2003	331.49
Mon, 15 Dec 2003	331.24
Fri, 12 Dec 2003	331.14
Thu, 11 Dec 2003	331.19
Wed, 10 Dec 2003	331.59
Tue, 9 Dec 2003	331.11
Mon, 8 Dec 2003	330.04
Fri, 5 Dec 2003	329.75
Thu, 4 Dec 2003	329.64
Wed, 3 Dec 2003	328.96
Tue, 2 Dec 2003	329.07
Mon, 1 Dec 2003	328.55
Fri, 28 Nov 2003	328.34
Thu, 27 Nov 2003	328.69
Wed, 26 Nov 2003	328.64
Tue, 25 Nov 2003	328.49
Mon, 24 Nov 2003	328.62
Fri, 21 Nov 2003	329.10
Thu, 20 Nov 2003	329.57
Wed, 19 Nov 2003	328.09
Tue, 18 Nov 2003	328.24
Mon, 17 Nov 2003	328.79
Fri, 14 Nov 2003	327.71
Thu, 13 Nov 2003	326.24
Wed, 12 Nov 2003	325.95
Tue, 11 Nov 2003	325.37
Mon, 10 Nov 2003	323.85
Fri, 7 Nov 2003	322.87
Thu, 6 Nov 2003	322.53
Wed, 5 Nov 2003	321.22
Tue, 4 Nov 2003	321.38
Mon, 3 Nov 2003	321.61
Fri, 31 Oct 2003	321.78
Thu, 30 Oct 2003	321.63
Wed, 29 Oct 2003	319.83
Tue, 28 Oct 2003	320.35
Mon, 27 Oct 2003	320.24
Fri, 24 Oct 2003	319.90
Thu, 23 Oct 2003	320.45
Wed, 22 Oct 2003	318.90
Tue, 21 Oct 2003	321.72
Mon, 20 Oct 2003	322.26
Fri, 17 Oct 2003	322.39
Thu, 16 Oct 2003	322.35
Wed, 15 Oct 2003	323.87
Tue, 14 Oct 2003	329.00
Mon, 13 Oct 2003	328.95
Fri, 10 Oct 2003	329.31
Thu, 9 Oct 2003	329.19
Wed, 8 Oct 2003	331.96
Tue, 7 Oct 2003	331.51
Mon, 6 Oct 2003	331.04
Fri, 3 Oct 2003	330.62
Thu, 2 Oct 2003	330.12
Wed, 1 Oct 2003	330.32
Tue, 30 Sep 2003	329.16
Mon, 29 Sep 2003	330.16
Fri, 26 Sep 2003	329.84
Thu, 25 Sep 2003	329.79
Wed, 24 Sep 2003	330.32
Tue, 23 Sep 2003	329.95
Mon, 22 Sep 2003	326.24
Fri, 19 Sep 2003	325.45
Thu, 18 Sep 2003	324.11
Wed, 17 Sep 2003	323.98
Tue, 16 Sep 2003	327.07
Mon, 15 Sep 2003	327.42
Fri, 12 Sep 2003	327.39
Thu, 11 Sep 2003	331.33
Wed, 10 Sep 2003	330.12
Tue, 9 Sep 2003	330.84
Mon, 8 Sep 2003	330.56
Fri, 5 Sep 2003	330.92
Thu, 4 Sep 2003	330.83
Wed, 3 Sep 2003	330.47
Tue, 2 Sep 2003	331.20
Mon, 1 Sep 2003	331.03
Fri, 29 Aug 2003	330.70
Thu, 28 Aug 2003	331.87
Wed, 27 Aug 2003	331.47
Tue, 26 Aug 2003	332.62
Mon, 25 Aug 2003	332.56
Fri, 22 Aug 2003	333.87
Thu, 21 Aug 2003	331.06
Wed, 20 Aug 2003	330.34
Tue, 19 Aug 2003	330.57
Mon, 18 Aug 2003	330.44
Fri, 15 Aug 2003	330.04
Thu, 14 Aug 2003	329.05
Wed, 13 Aug 2003	329.16
Mon, 11 Aug 2003	328.97
Fri, 8 Aug 2003	328.20
Thu, 7 Aug 2003	326.14
Wed, 6 Aug 2003	325.39
Tue, 5 Aug 2003	325.68
Mon, 4 Aug 2003	325.35
Fri, 1 Aug 2003	326.24
Thu, 31 Jul 2003	326.95
Wed, 30 Jul 2003	327.38
Tue, 29 Jul 2003	328.12
Mon, 28 Jul 2003	328.57
Fri, 25 Jul 2003	328.54
Thu, 24 Jul 2003	327.26
Wed, 23 Jul 2003	327.24
Tue, 22 Jul 2003	327.63
Mon, 21 Jul 2003	327.34
Fri, 18 Jul 2003	328.04
Thu, 17 Jul 2003	328.58
Wed, 16 Jul 2003	330.63
Tue, 15 Jul 2003	331.53
Mon, 14 Jul 2003	332.00
Fri, 11 Jul 2003	332.74
Thu, 10 Jul 2003	332.53
Wed, 9 Jul 2003	331.95
Tue, 8 Jul 2003	333.31
Mon, 7 Jul 2003	333.95
Fri, 4 Jul 2003	333.20
Thu, 3 Jul 2003	333.32
Wed, 2 Jul 2003	331.52
Tue, 1 Jul 2003	331.31
Mon, 30 Jun 2003	333.24
Fri, 27 Jun 2003	334.52
Thu, 26 Jun 2003	336.31
Wed, 25 Jun 2003	336.48
Tue, 24 Jun 2003	336.83
Mon, 23 Jun 2003	337.95
Fri, 20 Jun 2003	337.87
Thu, 19 Jun 2003	338.10
Wed, 18 Jun 2003	338.76
Tue, 17 Jun 2003	338.73
Mon, 16 Jun 2003	337.96
Fri, 13 Jun 2003	336.98
Thu, 12 Jun 2003	337.50
Wed, 11 Jun 2003	337.55
Tue, 10 Jun 2003	338.36
Mon, 9 Jun 2003	339.35
Fri, 6 Jun 2003	339.19
Thu, 5 Jun 2003	338.99
Wed, 4 Jun 2003	338.89
Tue, 3 Jun 2003	338.99
Mon, 2 Jun 2003	338.31
Fri, 30 May 2003	337.10
Thu, 29 May 2003	339.74
Tue, 27 May 2003	339.50
Mon, 26 May 2003	339.43
Fri, 23 May 2003	339.72
Thu, 22 May 2003	339.26
Wed, 21 May 2003	338.47
Tue, 20 May 2003	340.18
Mon, 19 May 2003	339.47
Fri, 16 May 2003	341.26
Thu, 15 May 2003	338.68
Wed, 14 May 2003	338.64
Tue, 13 May 2003	338.83
Mon, 12 May 2003	337.44
Thu, 8 May 2003	336.81
Wed, 7 May 2003	336.98
Tue, 6 May 2003	332.60
Mon, 5 May 2003	331.76
Fri, 2 May 2003	330.56
Wed, 30 Apr 2003	330.21
Tue, 29 Apr 2003	330.34
Mon, 28 Apr 2003	328.53
Fri, 25 Apr 2003	330.52
Wed, 23 Apr 2003	331.08
Tue, 22 Apr 2003	331.93
Mon, 21 Apr 2003	332.65
Fri, 18 Apr 2003	332.51
Thu, 17 Apr 2003	330.83
Wed, 16 Apr 2003	330.43
Tue, 15 Apr 2003	330.23
Mon, 14 Apr 2003	330.90
Fri, 11 Apr 2003	331.09
Thu, 10 Apr 2003	330.67
Wed, 9 Apr 2003	330.67
Tue, 8 Apr 2003	329.71
Mon, 7 Apr 2003	330.92
Fri, 4 Apr 2003	331.44
Thu, 3 Apr 2003	332.59
Wed, 2 Apr 2003	332.48
Tue, 1 Apr 2003	332.74
Mon, 31 Mar 2003	333.02
Fri, 28 Mar 2003	333.22
Thu, 27 Mar 2003	333.32
Wed, 26 Mar 2003	334.57
Tue, 25 Mar 2003	334.60
Mon, 24 Mar 2003	334.25
Fri, 21 Mar 2003	334.58
Thu, 20 Mar 2003	334.51
Wed, 19 Mar 2003	334.20
Tue, 18 Mar 2003	336.78
Mon, 17 Mar 2003	336.71
Fri, 14 Mar 2003	337.80
Thu, 13 Mar 2003	338.60
Wed, 12 Mar 2003	339.97
Tue, 11 Mar 2003	339.99
Mon, 10 Mar 2003	339.49
Fri, 7 Mar 2003	338.95
Thu, 6 Mar 2003	339.38
Tue, 4 Mar 2003	339.14
Mon, 3 Mar 2003	338.92
Fri, 28 Feb 2003	339.69
Thu, 27 Feb 2003	338.94
Wed, 26 Feb 2003	339.21
Tue, 25 Feb 2003	338.13
Mon, 24 Feb 2003	336.83
Fri, 21 Feb 2003	335.95
Thu, 20 Feb 2003	335.03
Tue, 18 Feb 2003	333.85
Mon, 17 Feb 2003	334.20
Fri, 14 Feb 2003	333.68
Thu, 13 Feb 2003	334.63
Wed, 12 Feb 2003	333.50
Tue, 11 Feb 2003	334.06
Mon, 10 Feb 2003	336.17
Fri, 7 Feb 2003	336.65
Thu, 6 Feb 2003	336.51
Wed, 5 Feb 2003	336.77
Tue, 4 Feb 2003	335.72
Mon, 3 Feb 2003	337.70
Fri, 31 Jan 2003	336.51
Thu, 30 Jan 2003	338.23
Wed, 29 Jan 2003	338.51
Mon, 27 Jan 2003	337.38
Fri, 24 Jan 2003	337.37
Thu, 23 Jan 2003	336.18
Wed, 22 Jan 2003	335.21
Tue, 21 Jan 2003	335.93
Mon, 20 Jan 2003	335.78
Fri, 17 Jan 2003	336.03
Thu, 16 Jan 2003	334.97
Wed, 15 Jan 2003	336.05
Tue, 14 Jan 2003	335.42
Mon, 13 Jan 2003	334.88
Fri, 10 Jan 2003	335.39
Thu, 9 Jan 2003	331.96
Wed, 8 Jan 2003	336.66
Tue, 7 Jan 2003	337.14

Monthly averages

January		336.09
February		336.17
March		336.60
April		331.07
May		337.71
June		337.66
July		330.16
August		329.49
September		329.01
October		325.12
November		326.26
December		330.35

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"