1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SGD
  4. 2020

Central Bank of Armenia SGD rates in 2020

Average 1 SGD = 354.93 AMD

The mean of all 249 publications in 2020, ranging from 336.22 to 394.93 AMD.

340.00360.00380.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SGD in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020394.56
Tue, 29 Dec 2020393.45
Mon, 28 Dec 2020393.80
Fri, 25 Dec 2020393.02
Thu, 24 Dec 2020393.22
Wed, 23 Dec 2020391.71
Tue, 22 Dec 2020391.01
Mon, 21 Dec 2020389.73
Fri, 18 Dec 2020393.19
Thu, 17 Dec 2020394.87
Wed, 16 Dec 2020394.93
Tue, 15 Dec 2020393.55
Mon, 14 Dec 2020392.11
Fri, 11 Dec 2020389.27
Thu, 10 Dec 2020387.78
Wed, 9 Dec 2020385.94
Tue, 8 Dec 2020384.62
Mon, 7 Dec 2020382.97
Fri, 4 Dec 2020383.59
Thu, 3 Dec 2020381.38
Wed, 2 Dec 2020379.82
Tue, 1 Dec 2020377.95
Mon, 30 Nov 2020378.74
Fri, 27 Nov 2020379.79
Thu, 26 Nov 2020379.62
Wed, 25 Nov 2020381.06
Tue, 24 Nov 2020381.77
Mon, 23 Nov 2020376.77
Fri, 20 Nov 2020374.45
Thu, 19 Nov 2020371.91
Wed, 18 Nov 2020372.05
Tue, 17 Nov 2020370.30
Mon, 16 Nov 2020369.03
Fri, 13 Nov 2020367.84
Thu, 12 Nov 2020367.37
Wed, 11 Nov 2020366.91
Tue, 10 Nov 2020366.10
Mon, 9 Nov 2020367.79
Fri, 6 Nov 2020366.45
Thu, 5 Nov 2020365.07
Wed, 4 Nov 2020361.93
Tue, 3 Nov 2020362.59
Mon, 2 Nov 2020361.58
Fri, 30 Oct 2020361.66
Thu, 29 Oct 2020361.18
Wed, 28 Oct 2020361.55
Tue, 27 Oct 2020362.83
Mon, 26 Oct 2020363.52
Fri, 23 Oct 2020364.09
Thu, 22 Oct 2020364.21
Wed, 21 Oct 2020364.75
Tue, 20 Oct 2020363.49
Mon, 19 Oct 2020362.80
Fri, 16 Oct 2020362.32
Thu, 15 Oct 2020361.43
Wed, 14 Oct 2020361.92
Tue, 13 Oct 2020361.52
Mon, 12 Oct 2020360.73
Fri, 9 Oct 2020362.27
Thu, 8 Oct 2020361.63
Wed, 7 Oct 2020360.72
Tue, 6 Oct 2020360.30
Mon, 5 Oct 2020359.11
Fri, 2 Oct 2020358.19
Thu, 1 Oct 2020358.37
Wed, 30 Sep 2020356.64
Tue, 29 Sep 2020356.21
Mon, 28 Sep 2020353.56
Fri, 25 Sep 2020352.11
Thu, 24 Sep 2020352.58
Wed, 23 Sep 2020355.42
Tue, 22 Sep 2020356.45
Fri, 18 Sep 2020357.64
Thu, 17 Sep 2020356.28
Wed, 16 Sep 2020357.34
Tue, 15 Sep 2020357.04
Mon, 14 Sep 2020356.27
Fri, 11 Sep 2020357.02
Thu, 10 Sep 2020356.97
Wed, 9 Sep 2020356.83
Tue, 8 Sep 2020356.85
Mon, 7 Sep 2020357.06
Fri, 4 Sep 2020357.75
Thu, 3 Sep 2020357.32
Wed, 2 Sep 2020358.01
Tue, 1 Sep 2020358.67
Mon, 31 Aug 2020358.24
Fri, 28 Aug 2020358.07
Thu, 27 Aug 2020356.41
Wed, 26 Aug 2020356.27
Tue, 25 Aug 2020354.81
Mon, 24 Aug 2020354.62
Fri, 21 Aug 2020354.33
Thu, 20 Aug 2020353.94
Wed, 19 Aug 2020355.19
Tue, 18 Aug 2020354.78
Mon, 17 Aug 2020353.94
Fri, 14 Aug 2020353.20
Thu, 13 Aug 2020353.93
Wed, 12 Aug 2020353.18
Tue, 11 Aug 2020353.99
Mon, 10 Aug 2020353.10
Fri, 7 Aug 2020353.76
Thu, 6 Aug 2020353.89
Wed, 5 Aug 2020354.53
Tue, 4 Aug 2020352.88
Mon, 3 Aug 2020352.62
Fri, 31 Jul 2020353.90
Thu, 30 Jul 2020352.71
Wed, 29 Jul 2020352.22
Tue, 28 Jul 2020351.41
Mon, 27 Jul 2020351.65
Fri, 24 Jul 2020349.94
Thu, 23 Jul 2020350.36
Wed, 22 Jul 2020349.76
Tue, 21 Jul 2020348.17
Mon, 20 Jul 2020347.33
Fri, 17 Jul 2020347.20
Thu, 16 Jul 2020347.06
Wed, 15 Jul 2020349.03
Tue, 14 Jul 2020348.53
Mon, 13 Jul 2020350.07
Fri, 10 Jul 2020349.86
Thu, 9 Jul 2020349.62
Wed, 8 Jul 2020348.23
Tue, 7 Jul 2020347.54
Mon, 6 Jul 2020347.76
Fri, 3 Jul 2020346.96
Thu, 2 Jul 2020346.86
Wed, 1 Jul 2020345.77
Tue, 30 Jun 2020345.23
Mon, 29 Jun 2020346.54
Fri, 26 Jun 2020346.61
Thu, 25 Jun 2020345.67
Wed, 24 Jun 2020345.75
Tue, 23 Jun 2020344.47
Mon, 22 Jun 2020343.44
Fri, 19 Jun 2020344.02
Thu, 18 Jun 2020344.83
Wed, 17 Jun 2020344.73
Tue, 16 Jun 2020346.13
Mon, 15 Jun 2020345.12
Fri, 12 Jun 2020346.50
Thu, 11 Jun 2020347.39
Wed, 10 Jun 2020347.35
Tue, 9 Jun 2020345.57
Mon, 8 Jun 2020345.85
Fri, 5 Jun 2020345.65
Thu, 4 Jun 2020344.03
Wed, 3 Jun 2020344.90
Tue, 2 Jun 2020344.21
Mon, 1 Jun 2020342.61
Wed, 27 May 2020341.79
Tue, 26 May 2020340.95
Mon, 25 May 2020338.92
Fri, 22 May 2020338.65
Thu, 21 May 2020340.50
Wed, 20 May 2020341.78
Tue, 19 May 2020342.36
Mon, 18 May 2020340.65
Fri, 15 May 2020342.45
Thu, 14 May 2020343.16
Wed, 13 May 2020344.34
Tue, 12 May 2020343.98
Mon, 11 May 2020343.03
Fri, 8 May 2020342.56
Thu, 7 May 2020340.61
Wed, 6 May 2020339.50
Tue, 5 May 2020339.50
Mon, 4 May 2020338.78
Thu, 30 Apr 2020340.10
Wed, 29 Apr 2020338.92
Tue, 28 Apr 2020338.67
Mon, 27 Apr 2020338.10
Thu, 23 Apr 2020336.68
Wed, 22 Apr 2020336.49
Tue, 21 Apr 2020336.22
Mon, 20 Apr 2020339.21
Fri, 17 Apr 2020339.93
Thu, 16 Apr 2020339.54
Wed, 15 Apr 2020341.40
Tue, 14 Apr 2020342.68
Mon, 13 Apr 2020343.78
Fri, 10 Apr 2020347.66
Thu, 9 Apr 2020346.40
Wed, 8 Apr 2020347.95
Tue, 7 Apr 2020350.51
Mon, 6 Apr 2020349.78
Fri, 3 Apr 2020350.57
Thu, 2 Apr 2020352.24
Wed, 1 Apr 2020352.51
Tue, 31 Mar 2020353.89
Mon, 30 Mar 2020351.16
Fri, 27 Mar 2020347.75
Thu, 26 Mar 2020345.48
Wed, 25 Mar 2020342.89
Tue, 24 Mar 2020342.44
Mon, 23 Mar 2020338.04
Fri, 20 Mar 2020341.51
Thu, 19 Mar 2020339.39
Wed, 18 Mar 2020341.26
Tue, 17 Mar 2020343.53
Mon, 16 Mar 2020344.53
Fri, 13 Mar 2020346.57
Thu, 12 Mar 2020345.13
Wed, 11 Mar 2020347.68
Tue, 10 Mar 2020346.77
Mon, 9 Mar 2020347.39
Fri, 6 Mar 2020347.82
Thu, 5 Mar 2020346.32
Wed, 4 Mar 2020346.21
Tue, 3 Mar 2020344.02
Mon, 2 Mar 2020344.59
Fri, 28 Feb 2020343.25
Thu, 27 Feb 2020342.98
Wed, 26 Feb 2020342.24
Tue, 25 Feb 2020341.77
Mon, 24 Feb 2020341.21
Fri, 21 Feb 2020341.73
Thu, 20 Feb 2020341.41
Wed, 19 Feb 2020343.85
Tue, 18 Feb 2020344.03
Mon, 17 Feb 2020344.87
Fri, 14 Feb 2020344.39
Thu, 13 Feb 2020345.01
Wed, 12 Feb 2020345.76
Tue, 11 Feb 2020345.30
Mon, 10 Feb 2020345.01
Fri, 7 Feb 2020344.16
Thu, 6 Feb 2020345.78
Wed, 5 Feb 2020346.74
Tue, 4 Feb 2020349.24
Mon, 3 Feb 2020349.94
Fri, 31 Jan 2020350.43
Thu, 30 Jan 2020351.41
Wed, 29 Jan 2020351.80
Fri, 24 Jan 2020354.36
Thu, 23 Jan 2020354.79
Wed, 22 Jan 2020354.96
Tue, 21 Jan 2020355.18
Mon, 20 Jan 2020355.62
Fri, 17 Jan 2020356.25
Thu, 16 Jan 2020356.56
Wed, 15 Jan 2020356.08
Tue, 14 Jan 2020355.71
Mon, 13 Jan 2020355.83
Fri, 10 Jan 2020355.18
Thu, 9 Jan 2020354.92
Wed, 8 Jan 2020355.21

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"