1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SGD
  4. 2023

Central Bank of Armenia SGD rates in 2023

Average 1 SGD = 292.33 AMD

The mean of all 252 publications in 2023, ranging from 282.57 to 312.74 AMD.

290.00300.00310.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SGD in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023306.68
Thu, 28 Dec 2023307.89
Wed, 27 Dec 2023306.47
Tue, 26 Dec 2023306.09
Mon, 25 Dec 2023306.12
Fri, 22 Dec 2023306.45
Thu, 21 Dec 2023304.95
Wed, 20 Dec 2023305.01
Tue, 19 Dec 2023304.59
Mon, 18 Dec 2023304.84
Fri, 15 Dec 2023304.81
Thu, 14 Dec 2023304.29
Wed, 13 Dec 2023300.68
Tue, 12 Dec 2023300.92
Mon, 11 Dec 2023300.50
Fri, 8 Dec 2023301.26
Thu, 7 Dec 2023301.02
Wed, 6 Dec 2023300.55
Tue, 5 Dec 2023301.07
Mon, 4 Dec 2023301.91
Fri, 1 Dec 2023301.31
Thu, 30 Nov 2023301.16
Wed, 29 Nov 2023302.09
Tue, 28 Nov 2023301.12
Mon, 27 Nov 2023300.86
Fri, 24 Nov 2023299.91
Thu, 23 Nov 2023300.19
Wed, 22 Nov 2023300.19
Tue, 21 Nov 2023301.20
Mon, 20 Nov 2023300.26
Fri, 17 Nov 2023299.41
Thu, 16 Nov 2023298.69
Wed, 15 Nov 2023298.88
Tue, 14 Nov 2023296.38
Mon, 13 Nov 2023296.43
Fri, 10 Nov 2023296.09
Thu, 9 Nov 2023296.52
Wed, 8 Nov 2023296.64
Tue, 7 Nov 2023297.03
Mon, 6 Nov 2023298.16
Fri, 3 Nov 2023295.45
Thu, 2 Nov 2023295.01
Wed, 1 Nov 2023293.57
Tue, 31 Oct 2023294.98
Mon, 30 Oct 2023294.33
Fri, 27 Oct 2023293.66
Thu, 26 Oct 2023293.50
Wed, 25 Oct 2023293.83
Tue, 24 Oct 2023294.19
Mon, 23 Oct 2023293.09
Fri, 20 Oct 2023292.59
Thu, 19 Oct 2023292.57
Wed, 18 Oct 2023293.23
Tue, 17 Oct 2023293.35
Mon, 16 Oct 2023292.93
Fri, 13 Oct 2023293.69
Thu, 12 Oct 2023291.88
Wed, 11 Oct 2023289.90
Tue, 10 Oct 2023290.93
Mon, 9 Oct 2023295.27
Fri, 6 Oct 2023300.01
Thu, 5 Oct 2023305.31
Wed, 4 Oct 2023312.74
Tue, 3 Oct 2023300.67
Mon, 2 Oct 2023293.18
Fri, 29 Sep 2023288.71
Thu, 28 Sep 2023285.40
Wed, 27 Sep 2023283.48
Tue, 26 Sep 2023283.37
Mon, 25 Sep 2023283.76
Fri, 22 Sep 2023283.57
Wed, 20 Sep 2023283.43
Tue, 19 Sep 2023283.24
Mon, 18 Sep 2023282.79
Fri, 15 Sep 2023283.39
Thu, 14 Sep 2023283.75
Wed, 13 Sep 2023283.68
Tue, 12 Sep 2023283.19
Mon, 11 Sep 2023283.58
Fri, 8 Sep 2023282.70
Thu, 7 Sep 2023282.57
Wed, 6 Sep 2023283.41
Tue, 5 Sep 2023283.35
Mon, 4 Sep 2023285.01
Fri, 1 Sep 2023285.72
Thu, 31 Aug 2023285.45
Wed, 30 Aug 2023285.28
Tue, 29 Aug 2023284.88
Mon, 28 Aug 2023284.40
Fri, 25 Aug 2023284.81
Thu, 24 Aug 2023285.33
Wed, 23 Aug 2023284.66
Tue, 22 Aug 2023284.65
Mon, 21 Aug 2023284.32
Fri, 18 Aug 2023284.32
Thu, 17 Aug 2023284.23
Wed, 16 Aug 2023284.28
Tue, 15 Aug 2023284.87
Mon, 14 Aug 2023285.45
Fri, 11 Aug 2023285.90
Thu, 10 Aug 2023286.98
Wed, 9 Aug 2023287.00
Tue, 8 Aug 2023286.67
Mon, 7 Aug 2023287.72
Fri, 4 Aug 2023287.48
Thu, 3 Aug 2023287.83
Wed, 2 Aug 2023289.28
Tue, 1 Aug 2023289.58
Mon, 31 Jul 2023290.42
Fri, 28 Jul 2023290.04
Thu, 27 Jul 2023291.90
Wed, 26 Jul 2023291.14
Tue, 25 Jul 2023291.04
Mon, 24 Jul 2023290.94
Fri, 21 Jul 2023290.70
Thu, 20 Jul 2023292.05
Wed, 19 Jul 2023292.02
Tue, 18 Jul 2023292.40
Mon, 17 Jul 2023292.29
Fri, 14 Jul 2023292.41
Thu, 13 Jul 2023292.04
Wed, 12 Jul 2023288.60
Tue, 11 Jul 2023288.59
Mon, 10 Jul 2023287.01
Fri, 7 Jul 2023285.79
Thu, 6 Jul 2023286.09
Tue, 4 Jul 2023286.32
Mon, 3 Jul 2023286.19
Fri, 30 Jun 2023284.58
Thu, 29 Jun 2023285.76
Wed, 28 Jun 2023285.92
Tue, 27 Jun 2023286.64
Mon, 26 Jun 2023285.72
Fri, 23 Jun 2023286.10
Thu, 22 Jun 2023287.86
Wed, 21 Jun 2023287.39
Tue, 20 Jun 2023288.35
Mon, 19 Jun 2023288.05
Fri, 16 Jun 2023289.24
Thu, 15 Jun 2023287.95
Wed, 14 Jun 2023288.16
Tue, 13 Jun 2023288.85
Mon, 12 Jun 2023287.84
Fri, 9 Jun 2023287.27
Thu, 8 Jun 2023287.36
Wed, 7 Jun 2023287.35
Tue, 6 Jun 2023286.91
Mon, 5 Jun 2023286.43
Fri, 2 Jun 2023288.05
Thu, 1 Jun 2023286.38
Wed, 31 May 2023285.37
Tue, 30 May 2023285.97
Mon, 29 May 2023285.35
Fri, 26 May 2023286.12
Thu, 25 May 2023285.59
Wed, 24 May 2023286.26
Tue, 23 May 2023286.62
Mon, 22 May 2023287.69
Fri, 19 May 2023287.13
Thu, 18 May 2023287.73
Wed, 17 May 2023287.56
Tue, 16 May 2023289.18
Mon, 15 May 2023289.43
Fri, 12 May 2023289.60
Thu, 11 May 2023290.89
Wed, 10 May 2023291.01
Mon, 8 May 2023291.81
Fri, 5 May 2023291.69
Thu, 4 May 2023291.82
Wed, 3 May 2023290.48
Tue, 2 May 2023289.54
Fri, 28 Apr 2023289.18
Thu, 27 Apr 2023289.40
Wed, 26 Apr 2023290.09
Tue, 25 Apr 2023289.02
Fri, 21 Apr 2023290.24
Thu, 20 Apr 2023290.55
Wed, 19 Apr 2023289.90
Tue, 18 Apr 2023291.13
Mon, 17 Apr 2023291.40
Fri, 14 Apr 2023292.80
Thu, 13 Apr 2023292.79
Wed, 12 Apr 2023291.73
Tue, 11 Apr 2023291.60
Mon, 10 Apr 2023292.20
Fri, 7 Apr 2023292.05
Thu, 6 Apr 2023292.08
Wed, 5 Apr 2023292.67
Tue, 4 Apr 2023292.57
Mon, 3 Apr 2023291.89
Fri, 31 Mar 2023292.05
Thu, 30 Mar 2023292.22
Wed, 29 Mar 2023292.08
Tue, 28 Mar 2023292.30
Mon, 27 Mar 2023291.69
Fri, 24 Mar 2023291.04
Thu, 23 Mar 2023292.75
Wed, 22 Mar 2023290.96
Tue, 21 Mar 2023290.90
Mon, 20 Mar 2023289.78
Fri, 17 Mar 2023289.09
Thu, 16 Mar 2023288.45
Wed, 15 Mar 2023287.94
Tue, 14 Mar 2023288.91
Mon, 13 Mar 2023288.29
Fri, 10 Mar 2023286.50
Thu, 9 Mar 2023287.47
Tue, 7 Mar 2023288.79
Mon, 6 Mar 2023288.50
Fri, 3 Mar 2023288.30
Thu, 2 Mar 2023288.56
Wed, 1 Mar 2023290.13
Tue, 28 Feb 2023288.68
Mon, 27 Feb 2023288.41
Fri, 24 Feb 2023289.64
Thu, 23 Feb 2023290.52
Wed, 22 Feb 2023291.53
Tue, 21 Feb 2023292.58
Mon, 20 Feb 2023293.79
Fri, 17 Feb 2023293.16
Thu, 16 Feb 2023295.04
Wed, 15 Feb 2023295.02
Tue, 14 Feb 2023296.92
Mon, 13 Feb 2023296.27
Fri, 10 Feb 2023297.67
Thu, 9 Feb 2023299.46
Wed, 8 Feb 2023299.11
Tue, 7 Feb 2023298.51
Mon, 6 Feb 2023299.18
Fri, 3 Feb 2023302.49
Thu, 2 Feb 2023303.06
Wed, 1 Feb 2023301.42
Tue, 31 Jan 2023300.25
Mon, 30 Jan 2023301.85
Fri, 27 Jan 2023301.59
Thu, 26 Jan 2023301.63
Wed, 25 Jan 2023300.88
Tue, 24 Jan 2023300.23
Mon, 23 Jan 2023301.09
Fri, 20 Jan 2023299.76
Thu, 19 Jan 2023299.06
Wed, 18 Jan 2023300.89
Tue, 17 Jan 2023299.84
Mon, 16 Jan 2023300.61
Fri, 13 Jan 2023300.08
Thu, 12 Jan 2023298.13
Wed, 11 Jan 2023297.42
Tue, 10 Jan 2023296.87
Mon, 9 Jan 2023296.18
Thu, 5 Jan 2023294.92
Wed, 4 Jan 2023294.75
Tue, 3 Jan 2023293.14

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"