1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SGD
  4. 2015

Central Bank of Armenia SGD rates in 2015

Average 1 SGD = 347.41 AMD

The mean of all 246 publications in 2015, ranging from 330.12 to 365.59 AMD.

340.00360.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SGD in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015342.50
Tue, 29 Dec 2015341.90
Mon, 28 Dec 2015342.25
Fri, 25 Dec 2015343.48
Thu, 24 Dec 2015341.99
Wed, 23 Dec 2015340.93
Tue, 22 Dec 2015341.07
Mon, 21 Dec 2015339.67
Fri, 18 Dec 2015340.67
Thu, 17 Dec 2015341.62
Wed, 16 Dec 2015342.87
Tue, 15 Dec 2015344.25
Mon, 14 Dec 2015342.78
Fri, 11 Dec 2015344.01
Thu, 10 Dec 2015345.44
Wed, 9 Dec 2015344.30
Tue, 8 Dec 2015343.63
Mon, 7 Dec 2015345.07
Fri, 4 Dec 2015346.61
Thu, 3 Dec 2015343.62
Wed, 2 Dec 2015342.95
Tue, 1 Dec 2015342.40
Mon, 30 Nov 2015341.97
Fri, 27 Nov 2015341.39
Thu, 26 Nov 2015341.81
Wed, 25 Nov 2015341.99
Tue, 24 Nov 2015340.11
Mon, 23 Nov 2015339.17
Fri, 20 Nov 2015341.48
Thu, 19 Nov 2015340.23
Wed, 18 Nov 2015338.69
Tue, 17 Nov 2015339.16
Mon, 16 Nov 2015339.20
Fri, 13 Nov 2015338.68
Thu, 12 Nov 2015338.78
Wed, 11 Nov 2015339.64
Tue, 10 Nov 2015338.82
Mon, 9 Nov 2015336.67
Fri, 6 Nov 2015339.18
Thu, 5 Nov 2015338.47
Wed, 4 Nov 2015340.17
Tue, 3 Nov 2015338.97
Mon, 2 Nov 2015337.34
Fri, 30 Oct 2015337.71
Thu, 29 Oct 2015336.90
Wed, 28 Oct 2015337.95
Tue, 27 Oct 2015338.38
Mon, 26 Oct 2015338.04
Fri, 23 Oct 2015338.30
Thu, 22 Oct 2015337.60
Wed, 21 Oct 2015338.62
Tue, 20 Oct 2015340.46
Mon, 19 Oct 2015341.69
Fri, 16 Oct 2015341.98
Thu, 15 Oct 2015343.34
Wed, 14 Oct 2015341.77
Tue, 13 Oct 2015338.94
Mon, 12 Oct 2015338.90
Fri, 9 Oct 2015339.15
Thu, 8 Oct 2015334.34
Wed, 7 Oct 2015334.39
Tue, 6 Oct 2015332.08
Mon, 5 Oct 2015333.85
Fri, 2 Oct 2015330.12
Thu, 1 Oct 2015331.33
Wed, 30 Sep 2015332.88
Tue, 29 Sep 2015333.01
Mon, 28 Sep 2015333.26
Fri, 25 Sep 2015333.93
Thu, 24 Sep 2015332.61
Wed, 23 Sep 2015335.19
Tue, 22 Sep 2015336.90
Sat, 19 Sep 2015344.11
Fri, 18 Sep 2015345.23
Thu, 17 Sep 2015344.35
Wed, 16 Sep 2015344.50
Tue, 15 Sep 2015345.34
Fri, 11 Sep 2015342.56
Thu, 10 Sep 2015343.03
Wed, 9 Sep 2015343.09
Tue, 8 Sep 2015341.23
Mon, 7 Sep 2015339.93
Fri, 4 Sep 2015342.18
Thu, 3 Sep 2015342.66
Wed, 2 Sep 2015341.50
Tue, 1 Sep 2015342.32
Mon, 31 Aug 2015341.90
Fri, 28 Aug 2015343.50
Thu, 27 Aug 2015346.03
Wed, 26 Aug 2015346.40
Tue, 25 Aug 2015347.27
Mon, 24 Aug 2015342.12
Fri, 21 Aug 2015339.36
Thu, 20 Aug 2015339.54
Wed, 19 Aug 2015340.21
Tue, 18 Aug 2015340.54
Mon, 17 Aug 2015339.10
Fri, 14 Aug 2015340.85
Thu, 13 Aug 2015342.04
Wed, 12 Aug 2015339.99
Tue, 11 Aug 2015341.79
Mon, 10 Aug 2015344.78
Fri, 7 Aug 2015345.42
Thu, 6 Aug 2015345.16
Wed, 5 Aug 2015345.45
Tue, 4 Aug 2015347.70
Mon, 3 Aug 2015347.17
Fri, 31 Jul 2015347.91
Thu, 30 Jul 2015348.36
Wed, 29 Jul 2015350.92
Tue, 28 Jul 2015350.10
Mon, 27 Jul 2015349.20
Fri, 24 Jul 2015348.26
Thu, 23 Jul 2015350.94
Wed, 22 Jul 2015351.70
Tue, 21 Jul 2015351.44
Mon, 20 Jul 2015349.97
Fri, 17 Jul 2015351.55
Thu, 16 Jul 2015350.43
Wed, 15 Jul 2015351.11
Tue, 14 Jul 2015351.21
Mon, 13 Jul 2015352.64
Fri, 10 Jul 2015353.07
Thu, 9 Jul 2015351.78
Wed, 8 Jul 2015350.70
Tue, 7 Jul 2015349.82
Mon, 6 Jul 2015350.78
Fri, 3 Jul 2015351.07
Thu, 2 Jul 2015349.38
Wed, 1 Jul 2015350.34
Tue, 30 Jun 2015351.00
Mon, 29 Jun 2015350.73
Fri, 26 Jun 2015351.29
Thu, 25 Jun 2015352.08
Wed, 24 Jun 2015351.77
Tue, 23 Jun 2015353.47
Mon, 22 Jun 2015354.53
Fri, 19 Jun 2015354.02
Thu, 18 Jun 2015356.23
Wed, 17 Jun 2015351.99
Tue, 16 Jun 2015352.99
Mon, 15 Jun 2015353.16
Fri, 12 Jun 2015353.41
Thu, 11 Jun 2015354.36
Wed, 10 Jun 2015354.93
Tue, 9 Jun 2015352.46
Mon, 8 Jun 2015349.99
Fri, 5 Jun 2015353.78
Thu, 4 Jun 2015355.18
Wed, 3 Jun 2015354.09
Tue, 2 Jun 2015352.02
Mon, 1 Jun 2015353.42
Fri, 29 May 2015355.12
Wed, 27 May 2015354.75
Tue, 26 May 2015356.23
Mon, 25 May 2015356.59
Fri, 22 May 2015358.97
Thu, 21 May 2015358.00
Wed, 20 May 2015358.82
Tue, 19 May 2015362.33
Mon, 18 May 2015365.03
Fri, 15 May 2015364.06
Thu, 14 May 2015365.59
Wed, 13 May 2015361.31
Tue, 12 May 2015360.14
Mon, 11 May 2015360.22
Fri, 8 May 2015361.55
Thu, 7 May 2015361.73
Wed, 6 May 2015362.44
Tue, 5 May 2015359.79
Mon, 4 May 2015358.98
Thu, 30 Apr 2015360.75
Wed, 29 Apr 2015359.57
Tue, 28 Apr 2015358.97
Mon, 27 Apr 2015355.82
Wed, 22 Apr 2015352.72
Tue, 21 Apr 2015350.53
Mon, 20 Apr 2015351.19
Fri, 17 Apr 2015351.75
Thu, 16 Apr 2015348.68
Wed, 15 Apr 2015347.48
Tue, 14 Apr 2015347.91
Mon, 13 Apr 2015346.26
Fri, 10 Apr 2015349.68
Thu, 9 Apr 2015351.34
Wed, 8 Apr 2015350.78
Tue, 7 Apr 2015349.35
Fri, 3 Apr 2015348.83
Thu, 2 Apr 2015347.38
Wed, 1 Apr 2015344.31
Tue, 31 Mar 2015342.75
Mon, 30 Mar 2015342.99
Fri, 27 Mar 2015344.10
Thu, 26 Mar 2015345.91
Wed, 25 Mar 2015345.08
Tue, 24 Mar 2015348.07
Mon, 23 Mar 2015347.20
Fri, 20 Mar 2015344.23
Thu, 19 Mar 2015346.67
Wed, 18 Mar 2015344.11
Tue, 17 Mar 2015345.41
Mon, 16 Mar 2015345.88
Fri, 13 Mar 2015346.43
Thu, 12 Mar 2015348.74
Wed, 11 Mar 2015346.80
Tue, 10 Mar 2015345.97
Mon, 9 Mar 2015347.69
Fri, 6 Mar 2015349.81
Thu, 5 Mar 2015350.35
Wed, 4 Mar 2015350.71
Tue, 3 Mar 2015350.70
Mon, 2 Mar 2015351.05
Fri, 27 Feb 2015351.89
Thu, 26 Feb 2015355.12
Wed, 25 Feb 2015353.49
Tue, 24 Feb 2015351.46
Mon, 23 Feb 2015351.42
Fri, 20 Feb 2015352.36
Thu, 19 Feb 2015353.05
Wed, 18 Feb 2015352.37
Tue, 17 Feb 2015353.50
Mon, 16 Feb 2015352.85
Fri, 13 Feb 2015353.20
Thu, 12 Feb 2015352.39
Wed, 11 Feb 2015352.70
Tue, 10 Feb 2015353.10
Mon, 9 Feb 2015353.70
Fri, 6 Feb 2015354.85
Thu, 5 Feb 2015353.81
Wed, 4 Feb 2015354.19
Tue, 3 Feb 2015352.22
Mon, 2 Feb 2015352.43
Fri, 30 Jan 2015352.79
Thu, 29 Jan 2015351.82
Tue, 27 Jan 2015353.54
Mon, 26 Jan 2015351.10
Fri, 23 Jan 2015350.49
Thu, 22 Jan 2015354.78
Wed, 21 Jan 2015356.82
Tue, 20 Jan 2015357.33
Mon, 19 Jan 2015359.28
Fri, 16 Jan 2015360.99
Thu, 15 Jan 2015360.55
Wed, 14 Jan 2015358.04
Tue, 13 Jan 2015356.97
Mon, 12 Jan 2015355.58

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"