1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SGD
  4. 2021

Central Bank of Armenia SGD rates in 2021

Average 1 SGD = 374.53 AMD

The mean of all 249 publications in 2021, ranging from 349.37 to 400.66 AMD.

360.00380.00400.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SGD in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021354.68
Wed, 29 Dec 2021353.38
Tue, 28 Dec 2021353.19
Mon, 27 Dec 2021352.64
Fri, 24 Dec 2021352.41
Thu, 23 Dec 2021351.83
Wed, 22 Dec 2021350.92
Tue, 21 Dec 2021352.70
Mon, 20 Dec 2021351.37
Fri, 17 Dec 2021352.33
Thu, 16 Dec 2021351.76
Wed, 15 Dec 2021352.36
Tue, 14 Dec 2021357.06
Mon, 13 Dec 2021361.65
Fri, 10 Dec 2021362.57
Thu, 9 Dec 2021362.91
Wed, 8 Dec 2021361.96
Tue, 7 Dec 2021360.30
Mon, 6 Dec 2021358.60
Fri, 3 Dec 2021357.45
Thu, 2 Dec 2021357.39
Wed, 1 Dec 2021357.84
Tue, 30 Nov 2021355.86
Mon, 29 Nov 2021355.21
Fri, 26 Nov 2021352.45
Thu, 25 Nov 2021351.14
Wed, 24 Nov 2021349.79
Tue, 23 Nov 2021349.37
Mon, 22 Nov 2021349.91
Fri, 19 Nov 2021349.73
Thu, 18 Nov 2021350.47
Wed, 17 Nov 2021350.38
Tue, 16 Nov 2021350.93
Mon, 15 Nov 2021351.98
Fri, 12 Nov 2021351.02
Thu, 11 Nov 2021350.88
Wed, 10 Nov 2021352.95
Tue, 9 Nov 2021353.49
Mon, 8 Nov 2021352.80
Fri, 5 Nov 2021351.70
Thu, 4 Nov 2021352.31
Wed, 3 Nov 2021353.30
Tue, 2 Nov 2021354.09
Mon, 1 Nov 2021353.84
Fri, 29 Oct 2021355.01
Thu, 28 Oct 2021354.57
Wed, 27 Oct 2021353.59
Tue, 26 Oct 2021354.37
Mon, 25 Oct 2021354.14
Fri, 22 Oct 2021353.69
Thu, 21 Oct 2021354.26
Wed, 20 Oct 2021354.41
Tue, 19 Oct 2021355.33
Mon, 18 Oct 2021354.16
Fri, 15 Oct 2021354.94
Thu, 14 Oct 2021355.05
Wed, 13 Oct 2021354.21
Tue, 12 Oct 2021353.00
Mon, 11 Oct 2021353.53
Fri, 8 Oct 2021353.44
Thu, 7 Oct 2021354.06
Wed, 6 Oct 2021354.63
Tue, 5 Oct 2021357.10
Mon, 4 Oct 2021357.38
Fri, 1 Oct 2021357.44
Thu, 30 Sep 2021355.69
Wed, 29 Sep 2021356.24
Tue, 28 Sep 2021355.59
Mon, 27 Sep 2021355.38
Fri, 24 Sep 2021356.81
Thu, 23 Sep 2021358.70
Wed, 22 Sep 2021358.23
Fri, 17 Sep 2021360.35
Thu, 16 Sep 2021362.10
Wed, 15 Sep 2021363.16
Tue, 14 Sep 2021364.95
Mon, 13 Sep 2021366.35
Fri, 10 Sep 2021368.06
Thu, 9 Sep 2021367.12
Wed, 8 Sep 2021366.84
Tue, 7 Sep 2021367.13
Mon, 6 Sep 2021367.54
Fri, 3 Sep 2021367.62
Thu, 2 Sep 2021367.24
Wed, 1 Sep 2021366.60
Tue, 31 Aug 2021366.98
Mon, 30 Aug 2021366.66
Fri, 27 Aug 2021365.49
Thu, 26 Aug 2021364.47
Wed, 25 Aug 2021363.89
Tue, 24 Aug 2021362.10
Mon, 23 Aug 2021361.00
Fri, 20 Aug 2021359.64
Thu, 19 Aug 2021360.02
Wed, 18 Aug 2021360.99
Tue, 17 Aug 2021362.12
Mon, 16 Aug 2021363.28
Fri, 13 Aug 2021362.55
Thu, 12 Aug 2021362.27
Wed, 11 Aug 2021361.08
Tue, 10 Aug 2021361.01
Mon, 9 Aug 2021362.23
Fri, 6 Aug 2021364.64
Thu, 5 Aug 2021365.38
Wed, 4 Aug 2021364.84
Tue, 3 Aug 2021363.44
Mon, 2 Aug 2021361.21
Fri, 30 Jul 2021359.33
Thu, 29 Jul 2021357.85
Wed, 28 Jul 2021354.70
Tue, 27 Jul 2021354.52
Mon, 26 Jul 2021354.89
Fri, 23 Jul 2021355.56
Thu, 22 Jul 2021356.05
Wed, 21 Jul 2021356.56
Tue, 20 Jul 2021359.08
Mon, 19 Jul 2021362.04
Fri, 16 Jul 2021365.20
Thu, 15 Jul 2021366.03
Wed, 14 Jul 2021365.56
Tue, 13 Jul 2021366.86
Mon, 12 Jul 2021366.65
Fri, 9 Jul 2021366.62
Thu, 8 Jul 2021366.14
Wed, 7 Jul 2021367.69
Tue, 6 Jul 2021368.57
Fri, 2 Jul 2021366.81
Thu, 1 Jul 2021368.06
Wed, 30 Jun 2021368.82
Tue, 29 Jun 2021368.51
Mon, 28 Jun 2021370.04
Fri, 25 Jun 2021372.04
Thu, 24 Jun 2021378.08
Wed, 23 Jun 2021380.63
Tue, 22 Jun 2021381.06
Mon, 21 Jun 2021381.84
Fri, 18 Jun 2021383.04
Thu, 17 Jun 2021383.58
Wed, 16 Jun 2021388.31
Tue, 15 Jun 2021388.67
Mon, 14 Jun 2021389.60
Fri, 11 Jun 2021391.81
Thu, 10 Jun 2021391.80
Wed, 9 Jun 2021392.64
Tue, 8 Jun 2021392.73
Mon, 7 Jun 2021392.83
Fri, 4 Jun 2021391.38
Thu, 3 Jun 2021392.77
Wed, 2 Jun 2021393.26
Tue, 1 Jun 2021393.68
Mon, 31 May 2021393.58
Thu, 27 May 2021393.71
Wed, 26 May 2021393.63
Tue, 25 May 2021392.82
Mon, 24 May 2021391.37
Fri, 21 May 2021391.39
Thu, 20 May 2021390.76
Wed, 19 May 2021390.64
Tue, 18 May 2021392.10
Mon, 17 May 2021390.91
Fri, 14 May 2021391.65
Thu, 13 May 2021391.44
Wed, 12 May 2021393.06
Tue, 11 May 2021393.72
Mon, 10 May 2021394.44
Fri, 7 May 2021392.25
Thu, 6 May 2021390.72
Wed, 5 May 2021390.26
Tue, 4 May 2021390.03
Mon, 3 May 2021391.10
Fri, 30 Apr 2021392.24
Thu, 29 Apr 2021392.66
Wed, 28 Apr 2021391.94
Tue, 27 Apr 2021392.35
Mon, 26 Apr 2021392.64
Fri, 23 Apr 2021393.09
Thu, 22 Apr 2021393.30
Wed, 21 Apr 2021392.51
Tue, 20 Apr 2021393.04
Mon, 19 Apr 2021392.39
Fri, 16 Apr 2021391.65
Thu, 15 Apr 2021390.54
Wed, 14 Apr 2021388.41
Tue, 13 Apr 2021386.98
Mon, 12 Apr 2021393.96
Fri, 9 Apr 2021397.24
Thu, 8 Apr 2021400.66
Wed, 7 Apr 2021400.66
Tue, 6 Apr 2021398.98
Mon, 5 Apr 2021397.02
Fri, 2 Apr 2021396.68
Thu, 1 Apr 2021395.17
Wed, 31 Mar 2021394.92
Tue, 30 Mar 2021393.99
Mon, 29 Mar 2021393.80
Fri, 26 Mar 2021393.20
Thu, 25 Mar 2021392.76
Wed, 24 Mar 2021392.65
Tue, 23 Mar 2021393.24
Mon, 22 Mar 2021393.34
Fri, 19 Mar 2021393.26
Thu, 18 Mar 2021393.14
Wed, 17 Mar 2021391.65
Tue, 16 Mar 2021392.07
Mon, 15 Mar 2021391.86
Fri, 12 Mar 2021391.42
Thu, 11 Mar 2021393.05
Wed, 10 Mar 2021390.50
Tue, 9 Mar 2021390.66
Fri, 5 Mar 2021391.42
Thu, 4 Mar 2021394.10
Wed, 3 Mar 2021395.39
Tue, 2 Mar 2021395.78
Mon, 1 Mar 2021396.65
Fri, 26 Feb 2021397.13
Thu, 25 Feb 2021400.13
Wed, 24 Feb 2021398.68
Tue, 23 Feb 2021397.84
Mon, 22 Feb 2021396.92
Fri, 19 Feb 2021395.88
Thu, 18 Feb 2021394.88
Wed, 17 Feb 2021394.66
Tue, 16 Feb 2021396.52
Mon, 15 Feb 2021396.60
Fri, 12 Feb 2021395.10
Thu, 11 Feb 2021395.57
Wed, 10 Feb 2021394.54
Tue, 9 Feb 2021393.73
Mon, 8 Feb 2021390.67
Fri, 5 Feb 2021389.54
Thu, 4 Feb 2021389.62
Wed, 3 Feb 2021389.90
Tue, 2 Feb 2021389.71
Mon, 1 Feb 2021389.63
Fri, 29 Jan 2021389.64
Wed, 27 Jan 2021390.74
Tue, 26 Jan 2021390.46
Mon, 25 Jan 2021390.74
Fri, 22 Jan 2021390.54
Thu, 21 Jan 2021392.18
Wed, 20 Jan 2021391.47
Tue, 19 Jan 2021390.88
Mon, 18 Jan 2021391.75
Fri, 15 Jan 2021393.57
Thu, 14 Jan 2021396.35
Wed, 13 Jan 2021397.43
Tue, 12 Jan 2021395.60
Mon, 11 Jan 2021393.92
Fri, 8 Jan 2021394.65

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"