Central Bank of Armenia SGD rates in 2018

Average 1 SGD = 357.93 AMD

The mean of all 243 publications in 2018, ranging from 349.90 to 369.25 AMD.

Every rate of 2018

1 SGD in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	353.91
Thu, 27 Dec 2018	352.37
Wed, 26 Dec 2018	352.79
Tue, 25 Dec 2018	352.40
Mon, 24 Dec 2018	352.46
Fri, 21 Dec 2018	353.26
Thu, 20 Dec 2018	354.29
Wed, 19 Dec 2018	353.96
Tue, 18 Dec 2018	353.60
Mon, 17 Dec 2018	352.67
Fri, 14 Dec 2018	352.31
Thu, 13 Dec 2018	354.02
Wed, 12 Dec 2018	353.26
Tue, 11 Dec 2018	353.53
Mon, 10 Dec 2018	354.00
Fri, 7 Dec 2018	353.99
Thu, 6 Dec 2018	353.85
Wed, 5 Dec 2018	354.67
Tue, 4 Dec 2018	355.89
Mon, 3 Dec 2018	355.06
Fri, 30 Nov 2018	353.88
Thu, 29 Nov 2018	353.87
Wed, 28 Nov 2018	352.05
Tue, 27 Nov 2018	352.65
Mon, 26 Nov 2018	353.05
Fri, 23 Nov 2018	352.45
Thu, 22 Nov 2018	352.78
Wed, 21 Nov 2018	352.56
Tue, 20 Nov 2018	353.10
Mon, 19 Nov 2018	353.53
Fri, 16 Nov 2018	352.78
Thu, 15 Nov 2018	353.47
Wed, 14 Nov 2018	353.14
Tue, 13 Nov 2018	353.12
Mon, 12 Nov 2018	353.38
Fri, 9 Nov 2018	354.06
Thu, 8 Nov 2018	355.62
Wed, 7 Nov 2018	356.24
Tue, 6 Nov 2018	354.98
Mon, 5 Nov 2018	354.18
Fri, 2 Nov 2018	355.16
Thu, 1 Nov 2018	352.36
Wed, 31 Oct 2018	350.87
Tue, 30 Oct 2018	351.08
Mon, 29 Oct 2018	351.75
Fri, 26 Oct 2018	351.29
Thu, 25 Oct 2018	351.69
Wed, 24 Oct 2018	351.29
Tue, 23 Oct 2018	351.35
Mon, 22 Oct 2018	351.14
Fri, 19 Oct 2018	350.85
Thu, 18 Oct 2018	350.96
Wed, 17 Oct 2018	351.89
Tue, 16 Oct 2018	351.99
Mon, 15 Oct 2018	352.51
Wed, 10 Oct 2018	351.25
Tue, 9 Oct 2018	350.54
Mon, 8 Oct 2018	350.88
Fri, 5 Oct 2018	351.32
Thu, 4 Oct 2018	351.38
Wed, 3 Oct 2018	352.06
Tue, 2 Oct 2018	351.57
Mon, 1 Oct 2018	352.75
Fri, 28 Sep 2018	352.81
Thu, 27 Sep 2018	353.39
Wed, 26 Sep 2018	352.82
Tue, 25 Sep 2018	352.67
Mon, 24 Sep 2018	353.46
Thu, 20 Sep 2018	352.62
Wed, 19 Sep 2018	353.04
Tue, 18 Sep 2018	353.25
Mon, 17 Sep 2018	353.15
Fri, 14 Sep 2018	354.21
Thu, 13 Sep 2018	353.66
Wed, 12 Sep 2018	352.67
Tue, 11 Sep 2018	352.46
Mon, 10 Sep 2018	351.49
Fri, 7 Sep 2018	352.56
Thu, 6 Sep 2018	352.29
Wed, 5 Sep 2018	350.92
Tue, 4 Sep 2018	351.28
Mon, 3 Sep 2018	352.53
Fri, 31 Aug 2018	352.59
Thu, 30 Aug 2018	353.33
Wed, 29 Aug 2018	353.12
Tue, 28 Aug 2018	354.18
Mon, 27 Aug 2018	353.32
Fri, 24 Aug 2018	352.62
Thu, 23 Aug 2018	352.40
Wed, 22 Aug 2018	353.43
Tue, 21 Aug 2018	353.14
Mon, 20 Aug 2018	352.08
Fri, 17 Aug 2018	351.53
Thu, 16 Aug 2018	351.05
Wed, 15 Aug 2018	349.90
Tue, 14 Aug 2018	351.50
Mon, 13 Aug 2018	350.58
Fri, 10 Aug 2018	351.88
Thu, 9 Aug 2018	353.55
Wed, 8 Aug 2018	353.24
Tue, 7 Aug 2018	352.79
Mon, 6 Aug 2018	352.22
Fri, 3 Aug 2018	351.24
Thu, 2 Aug 2018	351.97
Wed, 1 Aug 2018	353.26
Tue, 31 Jul 2018	353.11
Mon, 30 Jul 2018	353.02
Fri, 27 Jul 2018	352.64
Thu, 26 Jul 2018	353.45
Wed, 25 Jul 2018	352.97
Tue, 24 Jul 2018	352.53
Mon, 23 Jul 2018	352.52
Fri, 20 Jul 2018	351.00
Thu, 19 Jul 2018	350.45
Wed, 18 Jul 2018	351.20
Tue, 17 Jul 2018	353.17
Mon, 16 Jul 2018	353.15
Fri, 13 Jul 2018	351.64
Thu, 12 Jul 2018	353.27
Wed, 11 Jul 2018	354.29
Tue, 10 Jul 2018	355.27
Mon, 9 Jul 2018	356.46
Fri, 6 Jul 2018	354.98
Wed, 4 Jul 2018	353.66
Tue, 3 Jul 2018	353.24
Mon, 2 Jul 2018	352.84
Fri, 29 Jun 2018	353.87
Thu, 28 Jun 2018	352.54
Wed, 27 Jun 2018	353.65
Tue, 26 Jun 2018	354.05
Mon, 25 Jun 2018	353.75
Fri, 22 Jun 2018	355.08
Thu, 21 Jun 2018	353.98
Wed, 20 Jun 2018	354.96
Tue, 19 Jun 2018	355.09
Mon, 18 Jun 2018	357.31
Fri, 15 Jun 2018	358.25
Thu, 14 Jun 2018	362.05
Wed, 13 Jun 2018	361.38
Tue, 12 Jun 2018	361.99
Mon, 11 Jun 2018	362.02
Fri, 8 Jun 2018	361.79
Thu, 7 Jun 2018	363.10
Wed, 6 Jun 2018	362.52
Tue, 5 Jun 2018	361.88
Mon, 4 Jun 2018	361.89
Fri, 1 Jun 2018	361.13
Thu, 31 May 2018	360.53
Wed, 30 May 2018	360.00
Tue, 29 May 2018	358.71
Fri, 25 May 2018	360.86
Thu, 24 May 2018	359.82
Wed, 23 May 2018	358.92
Tue, 22 May 2018	360.75
Mon, 21 May 2018	359.18
Fri, 18 May 2018	359.50
Thu, 17 May 2018	360.30
Wed, 16 May 2018	360.26
Tue, 15 May 2018	362.50
Mon, 14 May 2018	364.17
Fri, 11 May 2018	364.45
Thu, 10 May 2018	362.83
Tue, 8 May 2018	363.65
Mon, 7 May 2018	363.86
Fri, 4 May 2018	363.42
Thu, 3 May 2018	364.31
Wed, 2 May 2018	361.94
Fri, 27 Apr 2018	364.28
Thu, 26 Apr 2018	363.64
Wed, 25 Apr 2018	362.22
Mon, 23 Apr 2018	362.83
Fri, 20 Apr 2018	365.27
Thu, 19 Apr 2018	366.67
Wed, 18 Apr 2018	366.85
Tue, 17 Apr 2018	367.94
Mon, 16 Apr 2018	367.80
Fri, 13 Apr 2018	368.32
Thu, 12 Apr 2018	368.88
Wed, 11 Apr 2018	369.25
Tue, 10 Apr 2018	367.49
Mon, 9 Apr 2018	365.90
Fri, 6 Apr 2018	364.43
Thu, 5 Apr 2018	365.39
Wed, 4 Apr 2018	365.40
Tue, 3 Apr 2018	366.85
Fri, 30 Mar 2018	366.43
Thu, 29 Mar 2018	366.02
Wed, 28 Mar 2018	366.94
Tue, 27 Mar 2018	367.02
Mon, 26 Mar 2018	366.52
Fri, 23 Mar 2018	364.98
Thu, 22 Mar 2018	364.85
Wed, 21 Mar 2018	364.23
Tue, 20 Mar 2018	364.48
Mon, 19 Mar 2018	364.68
Fri, 16 Mar 2018	365.87
Thu, 15 Mar 2018	366.65
Wed, 14 Mar 2018	366.56
Tue, 13 Mar 2018	365.67
Mon, 12 Mar 2018	365.68
Wed, 7 Mar 2018	365.74
Tue, 6 Mar 2018	364.28
Mon, 5 Mar 2018	364.39
Fri, 2 Mar 2018	364.16
Thu, 1 Mar 2018	362.44
Wed, 28 Feb 2018	363.49
Tue, 27 Feb 2018	364.64
Mon, 26 Feb 2018	365.63
Fri, 23 Feb 2018	363.50
Thu, 22 Feb 2018	363.41
Wed, 21 Feb 2018	363.71
Tue, 20 Feb 2018	364.28
Mon, 19 Feb 2018	366.23
Fri, 16 Feb 2018	367.73
Thu, 15 Feb 2018	366.89
Wed, 14 Feb 2018	364.77
Tue, 13 Feb 2018	364.73
Mon, 12 Feb 2018	363.86
Fri, 9 Feb 2018	363.20
Thu, 8 Feb 2018	362.02
Wed, 7 Feb 2018	365.57
Tue, 6 Feb 2018	364.86
Mon, 5 Feb 2018	365.81
Fri, 2 Feb 2018	366.26
Thu, 1 Feb 2018	366.46
Wed, 31 Jan 2018	367.44
Tue, 30 Jan 2018	366.38
Mon, 29 Jan 2018	367.26
Fri, 26 Jan 2018	368.00
Thu, 25 Jan 2018	367.94
Wed, 24 Jan 2018	366.49
Tue, 23 Jan 2018	364.68
Mon, 22 Jan 2018	365.08
Fri, 19 Jan 2018	365.23
Thu, 18 Jan 2018	364.87
Wed, 17 Jan 2018	365.19
Tue, 16 Jan 2018	364.72
Mon, 15 Jan 2018	365.74
Fri, 12 Jan 2018	364.03
Thu, 11 Jan 2018	363.33
Wed, 10 Jan 2018	363.61
Tue, 9 Jan 2018	363.15
Mon, 8 Jan 2018	364.33

Monthly averages

January		365.42
February		364.85
March		365.38
April		366.08
May		361.50
June		358.20
July		353.09
August		352.39
September		352.70
October		351.45
November		353.56
December		353.61

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"