1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SGD
  4. 2012

Central Bank of Armenia SGD rates in 2012

Average 1 SGD = 322.11 AMD

The mean of all 243 publications in 2012, ranging from 297.64 to 334.85 AMD.

300.00320.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SGD in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012330.05
Thu, 27 Dec 2012330.00
Wed, 26 Dec 2012329.64
Tue, 25 Dec 2012330.71
Mon, 24 Dec 2012331.23
Fri, 21 Dec 2012331.73
Thu, 20 Dec 2012332.69
Wed, 19 Dec 2012333.53
Tue, 18 Dec 2012334.33
Mon, 17 Dec 2012333.65
Fri, 14 Dec 2012332.84
Thu, 13 Dec 2012332.51
Wed, 12 Dec 2012332.38
Tue, 11 Dec 2012333.18
Mon, 10 Dec 2012333.03
Fri, 7 Dec 2012333.49
Thu, 6 Dec 2012333.98
Wed, 5 Dec 2012334.24
Tue, 4 Dec 2012334.20
Mon, 3 Dec 2012332.65
Fri, 30 Nov 2012331.92
Thu, 29 Nov 2012331.93
Wed, 28 Nov 2012331.75
Tue, 27 Nov 2012332.41
Mon, 26 Nov 2012332.27
Fri, 23 Nov 2012331.88
Thu, 22 Nov 2012331.97
Wed, 21 Nov 2012332.13
Tue, 20 Nov 2012332.55
Mon, 19 Nov 2012332.36
Fri, 16 Nov 2012331.61
Thu, 15 Nov 2012332.85
Wed, 14 Nov 2012334.58
Tue, 13 Nov 2012334.70
Mon, 12 Nov 2012334.85
Fri, 9 Nov 2012334.41
Thu, 8 Nov 2012333.55
Wed, 7 Nov 2012333.97
Tue, 6 Nov 2012332.93
Mon, 5 Nov 2012331.60
Fri, 2 Nov 2012332.03
Thu, 1 Nov 2012332.24
Wed, 31 Oct 2012332.44
Tue, 30 Oct 2012332.36
Mon, 29 Oct 2012332.29
Fri, 26 Oct 2012331.49
Thu, 25 Oct 2012332.10
Wed, 24 Oct 2012331.29
Tue, 23 Oct 2012331.92
Mon, 22 Oct 2012332.03
Fri, 19 Oct 2012332.47
Thu, 18 Oct 2012333.72
Wed, 17 Oct 2012334.71
Tue, 16 Oct 2012333.53
Mon, 15 Oct 2012333.87
Fri, 12 Oct 2012333.79
Thu, 11 Oct 2012331.31
Wed, 10 Oct 2012330.83
Tue, 9 Oct 2012330.55
Mon, 8 Oct 2012330.23
Fri, 5 Oct 2012332.00
Thu, 4 Oct 2012332.34
Wed, 3 Oct 2012331.81
Tue, 2 Oct 2012332.01
Mon, 1 Oct 2012331.21
Fri, 28 Sep 2012331.09
Thu, 27 Sep 2012329.70
Wed, 26 Sep 2012329.69
Tue, 25 Sep 2012331.08
Mon, 24 Sep 2012331.44
Thu, 20 Sep 2012332.27
Wed, 19 Sep 2012332.74
Tue, 18 Sep 2012332.64
Fri, 14 Sep 2012334.54
Thu, 13 Sep 2012332.98
Wed, 12 Sep 2012334.74
Tue, 11 Sep 2012334.21
Mon, 10 Sep 2012333.22
Fri, 7 Sep 2012332.34
Thu, 6 Sep 2012330.69
Wed, 5 Sep 2012328.93
Tue, 4 Sep 2012328.50
Mon, 3 Sep 2012327.41
Fri, 31 Aug 2012327.04
Thu, 30 Aug 2012326.64
Wed, 29 Aug 2012326.76
Tue, 28 Aug 2012327.13
Mon, 27 Aug 2012327.51
Fri, 24 Aug 2012327.44
Thu, 23 Aug 2012329.12
Wed, 22 Aug 2012328.21
Tue, 21 Aug 2012328.97
Mon, 20 Aug 2012327.87
Fri, 17 Aug 2012328.61
Thu, 16 Aug 2012328.71
Wed, 15 Aug 2012329.23
Tue, 14 Aug 2012330.70
Fri, 10 Aug 2012331.28
Thu, 9 Aug 2012331.64
Wed, 8 Aug 2012332.27
Tue, 7 Aug 2012332.67
Mon, 6 Aug 2012330.99
Fri, 3 Aug 2012328.98
Thu, 2 Aug 2012328.16
Wed, 1 Aug 2012328.08
Tue, 31 Jul 2012326.81
Mon, 30 Jul 2012326.61
Fri, 27 Jul 2012325.16
Thu, 26 Jul 2012325.31
Wed, 25 Jul 2012325.12
Tue, 24 Jul 2012325.90
Mon, 23 Jul 2012326.61
Fri, 20 Jul 2012328.17
Thu, 19 Jul 2012328.03
Wed, 18 Jul 2012326.45
Tue, 17 Jul 2012325.97
Sat, 14 Jul 2012324.20
Fri, 13 Jul 2012324.83
Thu, 12 Jul 2012324.93
Wed, 11 Jul 2012328.68
Tue, 10 Jul 2012329.70
Mon, 9 Jul 2012329.22
Wed, 4 Jul 2012331.08
Tue, 3 Jul 2012331.61
Mon, 2 Jul 2012330.15
Fri, 29 Jun 2012329.14
Thu, 28 Jun 2012326.64
Wed, 27 Jun 2012326.91
Tue, 26 Jun 2012326.64
Mon, 25 Jun 2012326.28
Fri, 22 Jun 2012327.76
Thu, 21 Jun 2012328.14
Wed, 20 Jun 2012328.19
Tue, 19 Jun 2012328.02
Mon, 18 Jun 2012326.53
Fri, 15 Jun 2012325.48
Thu, 14 Jun 2012323.67
Wed, 13 Jun 2012324.22
Tue, 12 Jun 2012322.37
Mon, 11 Jun 2012322.51
Fri, 8 Jun 2012321.20
Thu, 7 Jun 2012323.94
Wed, 6 Jun 2012323.00
Tue, 5 Jun 2012316.87
Mon, 4 Jun 2012316.19
Fri, 1 Jun 2012313.95
Thu, 31 May 2012316.60
Wed, 30 May 2012316.90
Tue, 29 May 2012318.44
Fri, 25 May 2012318.47
Thu, 24 May 2012315.65
Wed, 23 May 2012313.88
Tue, 22 May 2012315.88
Mon, 21 May 2012313.53
Fri, 18 May 2012312.54
Thu, 17 May 2012313.14
Wed, 16 May 2012312.87
Tue, 15 May 2012315.29
Mon, 14 May 2012313.71
Fri, 11 May 2012314.41
Thu, 10 May 2012314.14
Tue, 8 May 2012314.56
Mon, 7 May 2012314.29
Fri, 4 May 2012315.25
Thu, 3 May 2012315.30
Wed, 2 May 2012316.20
Sat, 28 Apr 2012316.39
Fri, 27 Apr 2012316.50
Thu, 26 Apr 2012316.07
Wed, 25 Apr 2012315.27
Mon, 23 Apr 2012314.32
Fri, 20 Apr 2012314.55
Thu, 19 Apr 2012314.20
Wed, 18 Apr 2012313.85
Tue, 17 Apr 2012313.66
Mon, 16 Apr 2012313.84
Fri, 13 Apr 2012314.43
Thu, 12 Apr 2012312.40
Wed, 11 Apr 2012311.07
Tue, 10 Apr 2012310.28
Fri, 6 Apr 2012310.37
Thu, 5 Apr 2012309.92
Wed, 4 Apr 2012310.90
Tue, 3 Apr 2012312.86
Mon, 2 Apr 2012311.67
Fri, 30 Mar 2012310.79
Thu, 29 Mar 2012310.05
Wed, 28 Mar 2012310.18
Tue, 27 Mar 2012310.09
Mon, 26 Mar 2012307.88
Fri, 23 Mar 2012307.28
Thu, 22 Mar 2012306.23
Wed, 21 Mar 2012307.51
Tue, 20 Mar 2012307.29
Mon, 19 Mar 2012308.90
Fri, 16 Mar 2012308.00
Thu, 15 Mar 2012307.59
Wed, 14 Mar 2012308.24
Tue, 13 Mar 2012309.63
Mon, 12 Mar 2012309.28
Wed, 7 Mar 2012309.34
Tue, 6 Mar 2012307.95
Mon, 5 Mar 2012309.19
Fri, 2 Mar 2012310.95
Thu, 1 Mar 2012311.17
Wed, 29 Feb 2012312.05
Tue, 28 Feb 2012310.35
Mon, 27 Feb 2012308.50
Fri, 24 Feb 2012310.25
Thu, 23 Feb 2012310.27
Wed, 22 Feb 2012309.23
Tue, 21 Feb 2012309.74
Mon, 20 Feb 2012310.38
Fri, 17 Feb 2012309.46
Thu, 16 Feb 2012306.44
Wed, 15 Feb 2012309.09
Tue, 14 Feb 2012307.44
Mon, 13 Feb 2012309.82
Fri, 10 Feb 2012309.13
Thu, 9 Feb 2012312.10
Wed, 8 Feb 2012312.29
Tue, 7 Feb 2012311.50
Mon, 6 Feb 2012310.65
Fri, 3 Feb 2012311.61
Thu, 2 Feb 2012310.86
Wed, 1 Feb 2012308.51
Tue, 31 Jan 2012309.18
Mon, 30 Jan 2012306.98
Fri, 27 Jan 2012308.07
Thu, 26 Jan 2012308.35
Wed, 25 Jan 2012305.58
Tue, 24 Jan 2012305.07
Mon, 23 Jan 2012305.63
Fri, 20 Jan 2012303.72
Thu, 19 Jan 2012304.01
Wed, 18 Jan 2012303.15
Tue, 17 Jan 2012303.16
Mon, 16 Jan 2012300.97
Fri, 13 Jan 2012300.98
Thu, 12 Jan 2012300.01
Wed, 11 Jan 2012299.72
Tue, 10 Jan 2012300.29
Mon, 9 Jan 2012297.64

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"