1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SGD
  4. 2022

Central Bank of Armenia SGD rates in 2022

Average 1 SGD = 315.79 AMD

The mean of all 254 publications in 2022, ranging from 277.96 to 380.75 AMD.

300.00350.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SGD in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022293.64
Thu, 29 Dec 2022291.65
Wed, 28 Dec 2022291.83
Tue, 27 Dec 2022292.64
Mon, 26 Dec 2022292.93
Fri, 23 Dec 2022291.78
Thu, 22 Dec 2022291.93
Wed, 21 Dec 2022291.46
Tue, 20 Dec 2022291.29
Mon, 19 Dec 2022290.69
Fri, 16 Dec 2022290.68
Thu, 15 Dec 2022290.97
Wed, 14 Dec 2022292.88
Tue, 13 Dec 2022292.19
Mon, 12 Dec 2022292.53
Fri, 9 Dec 2022292.55
Thu, 8 Dec 2022291.15
Wed, 7 Dec 2022291.38
Tue, 6 Dec 2022291.52
Mon, 5 Dec 2022293.09
Fri, 2 Dec 2022292.89
Thu, 1 Dec 2022291.00
Wed, 30 Nov 2022288.82
Tue, 29 Nov 2022287.86
Mon, 28 Nov 2022288.63
Fri, 25 Nov 2022287.41
Thu, 24 Nov 2022287.50
Wed, 23 Nov 2022285.13
Tue, 22 Nov 2022286.12
Mon, 21 Nov 2022285.89
Fri, 18 Nov 2022288.12
Thu, 17 Nov 2022287.39
Wed, 16 Nov 2022289.06
Tue, 15 Nov 2022289.50
Mon, 14 Nov 2022287.64
Fri, 11 Nov 2022286.98
Thu, 10 Nov 2022281.55
Wed, 9 Nov 2022281.90
Tue, 8 Nov 2022282.44
Mon, 7 Nov 2022282.03
Fri, 4 Nov 2022279.90
Thu, 3 Nov 2022277.96
Wed, 2 Nov 2022280.13
Tue, 1 Nov 2022280.22
Mon, 31 Oct 2022279.38
Fri, 28 Oct 2022280.16
Thu, 27 Oct 2022281.49
Wed, 26 Oct 2022283.89
Tue, 25 Oct 2022281.30
Mon, 24 Oct 2022282.75
Fri, 21 Oct 2022282.12
Thu, 20 Oct 2022283.66
Wed, 19 Oct 2022283.58
Tue, 18 Oct 2022284.24
Mon, 17 Oct 2022283.42
Fri, 14 Oct 2022283.57
Thu, 13 Oct 2022281.75
Wed, 12 Oct 2022281.15
Tue, 11 Oct 2022281.17
Mon, 10 Oct 2022281.31
Fri, 7 Oct 2022283.21
Thu, 6 Oct 2022284.59
Wed, 5 Oct 2022284.82
Tue, 4 Oct 2022284.20
Mon, 3 Oct 2022282.94
Fri, 30 Sep 2022282.55
Thu, 29 Sep 2022282.29
Wed, 28 Sep 2022281.91
Tue, 27 Sep 2022285.49
Mon, 26 Sep 2022287.63
Fri, 23 Sep 2022292.00
Thu, 22 Sep 2022294.75
Tue, 20 Sep 2022296.59
Mon, 19 Sep 2022296.79
Fri, 16 Sep 2022295.29
Thu, 15 Sep 2022292.11
Wed, 14 Sep 2022289.69
Tue, 13 Sep 2022291.04
Mon, 12 Sep 2022290.37
Fri, 9 Sep 2022289.99
Thu, 8 Sep 2022288.42
Wed, 7 Sep 2022287.45
Tue, 6 Sep 2022288.24
Mon, 5 Sep 2022288.19
Fri, 2 Sep 2022288.52
Thu, 1 Sep 2022289.18
Wed, 31 Aug 2022289.45
Tue, 30 Aug 2022290.14
Mon, 29 Aug 2022289.97
Fri, 26 Aug 2022291.28
Thu, 25 Aug 2022291.47
Wed, 24 Aug 2022290.21
Tue, 23 Aug 2022290.02
Mon, 22 Aug 2022290.55
Fri, 19 Aug 2022291.35
Thu, 18 Aug 2022293.69
Wed, 17 Aug 2022293.83
Tue, 16 Aug 2022294.25
Mon, 15 Aug 2022295.17
Fri, 12 Aug 2022296.00
Thu, 11 Aug 2022296.55
Wed, 10 Aug 2022294.60
Tue, 9 Aug 2022294.79
Mon, 8 Aug 2022294.99
Fri, 5 Aug 2022295.20
Thu, 4 Aug 2022294.29
Wed, 3 Aug 2022294.40
Tue, 2 Aug 2022295.06
Mon, 1 Aug 2022296.17
Fri, 29 Jul 2022295.51
Thu, 28 Jul 2022293.94
Wed, 27 Jul 2022294.09
Tue, 26 Jul 2022294.89
Mon, 25 Jul 2022297.07
Fri, 22 Jul 2022297.15
Thu, 21 Jul 2022297.70
Wed, 20 Jul 2022298.39
Tue, 19 Jul 2022298.36
Mon, 18 Jul 2022297.29
Fri, 15 Jul 2022294.75
Thu, 14 Jul 2022293.85
Wed, 13 Jul 2022293.25
Tue, 12 Jul 2022292.12
Mon, 11 Jul 2022292.98
Fri, 8 Jul 2022293.02
Thu, 7 Jul 2022292.33
Wed, 6 Jul 2022290.51
Mon, 4 Jul 2022292.11
Fri, 1 Jul 2022292.52
Thu, 30 Jun 2022292.16
Wed, 29 Jun 2022294.00
Tue, 28 Jun 2022294.61
Mon, 27 Jun 2022295.88
Fri, 24 Jun 2022294.10
Thu, 23 Jun 2022295.45
Wed, 22 Jun 2022297.00
Tue, 21 Jun 2022301.07
Mon, 20 Jun 2022303.51
Fri, 17 Jun 2022306.85
Thu, 16 Jun 2022307.46
Wed, 15 Jun 2022305.34
Tue, 14 Jun 2022301.48
Mon, 13 Jun 2022301.07
Fri, 10 Jun 2022305.47
Thu, 9 Jun 2022310.41
Wed, 8 Jun 2022313.10
Tue, 7 Jun 2022315.24
Mon, 6 Jun 2022318.62
Fri, 3 Jun 2022320.34
Thu, 2 Jun 2022322.39
Wed, 1 Jun 2022324.62
Tue, 31 May 2022326.71
Mon, 30 May 2022328.94
Fri, 27 May 2022327.19
Thu, 26 May 2022325.57
Wed, 25 May 2022327.48
Tue, 24 May 2022329.45
Mon, 23 May 2022331.85
Fri, 20 May 2022332.98
Thu, 19 May 2022331.70
Wed, 18 May 2022329.72
Tue, 17 May 2022328.42
Mon, 16 May 2022326.53
Fri, 13 May 2022326.70
Thu, 12 May 2022329.96
Wed, 11 May 2022336.87
Tue, 10 May 2022340.10
Fri, 6 May 2022342.83
Thu, 5 May 2022337.37
Wed, 4 May 2022328.82
Tue, 3 May 2022325.22
Mon, 2 May 2022324.52
Fri, 29 Apr 2022328.47
Thu, 28 Apr 2022329.20
Wed, 27 Apr 2022333.58
Tue, 26 Apr 2022337.10
Mon, 25 Apr 2022339.11
Fri, 22 Apr 2022342.18
Thu, 21 Apr 2022343.57
Wed, 20 Apr 2022343.92
Tue, 19 Apr 2022344.20
Mon, 18 Apr 2022346.50
Fri, 15 Apr 2022347.44
Thu, 14 Apr 2022348.21
Wed, 13 Apr 2022346.38
Tue, 12 Apr 2022347.07
Mon, 11 Apr 2022348.05
Fri, 8 Apr 2022349.08
Thu, 7 Apr 2022350.52
Wed, 6 Apr 2022352.69
Tue, 5 Apr 2022355.23
Mon, 4 Apr 2022355.99
Fri, 1 Apr 2022357.51
Thu, 31 Mar 2022358.87
Wed, 30 Mar 2022360.16
Tue, 29 Mar 2022360.72
Mon, 28 Mar 2022360.59
Fri, 25 Mar 2022361.50
Thu, 24 Mar 2022360.79
Wed, 23 Mar 2022360.36
Tue, 22 Mar 2022359.93
Mon, 21 Mar 2022360.42
Fri, 18 Mar 2022360.17
Thu, 17 Mar 2022361.93
Wed, 16 Mar 2022366.94
Tue, 15 Mar 2022371.90
Mon, 14 Mar 2022377.41
Fri, 11 Mar 2022380.75
Thu, 10 Mar 2022379.53
Wed, 9 Mar 2022376.33
Mon, 7 Mar 2022374.33
Fri, 4 Mar 2022370.10
Thu, 3 Mar 2022365.61
Wed, 2 Mar 2022360.76
Tue, 1 Mar 2022357.68
Mon, 28 Feb 2022356.21
Fri, 25 Feb 2022356.05
Thu, 24 Feb 2022354.22
Wed, 23 Feb 2022355.97
Tue, 22 Feb 2022355.52
Mon, 21 Feb 2022355.77
Fri, 18 Feb 2022356.38
Thu, 17 Feb 2022355.82
Wed, 16 Feb 2022356.38
Tue, 15 Feb 2022356.16
Mon, 14 Feb 2022355.32
Fri, 11 Feb 2022356.09
Thu, 10 Feb 2022357.12
Wed, 9 Feb 2022356.89
Tue, 8 Feb 2022357.14
Mon, 7 Feb 2022357.77
Fri, 4 Feb 2022358.33
Thu, 3 Feb 2022357.72
Wed, 2 Feb 2022358.03
Tue, 1 Feb 2022358.28
Mon, 31 Jan 2022356.39
Thu, 27 Jan 2022357.05
Wed, 26 Jan 2022358.76
Tue, 25 Jan 2022358.75
Mon, 24 Jan 2022357.95
Fri, 21 Jan 2022358.41
Thu, 20 Jan 2022357.78
Wed, 19 Jan 2022357.19
Tue, 18 Jan 2022357.00
Mon, 17 Jan 2022357.22
Fri, 14 Jan 2022357.44
Thu, 13 Jan 2022357.35
Wed, 12 Jan 2022356.25
Tue, 11 Jan 2022356.39
Mon, 10 Jan 2022356.57
Fri, 7 Jan 2022355.19
Wed, 5 Jan 2022355.93
Tue, 4 Jan 2022355.76
Mon, 3 Jan 2022356.81

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"