1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SGD
  4. 2013

Central Bank of Armenia SGD rates in 2013

Average 1 SGD = 327.24 AMD

The mean of all 241 publications in 2013, ranging from 316.11 to 338.14 AMD.

320.00330.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SGD in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 2013320.17
Fri, 27 Dec 2013319.76
Thu, 26 Dec 2013319.34
Wed, 25 Dec 2013319.96
Tue, 24 Dec 2013319.93
Mon, 23 Dec 2013320.40
Fri, 20 Dec 2013320.01
Thu, 19 Dec 2013320.55
Wed, 18 Dec 2013321.85
Tue, 17 Dec 2013321.79
Mon, 16 Dec 2013322.29
Fri, 13 Dec 2013322.50
Thu, 12 Dec 2013322.97
Wed, 11 Dec 2013323.75
Tue, 10 Dec 2013324.37
Mon, 9 Dec 2013325.40
Fri, 6 Dec 2013324.53
Thu, 5 Dec 2013323.51
Wed, 4 Dec 2013322.57
Tue, 3 Dec 2013322.09
Mon, 2 Dec 2013321.88
Fri, 29 Nov 2013321.84
Thu, 28 Nov 2013322.01
Wed, 27 Nov 2013322.39
Tue, 26 Nov 2013322.94
Mon, 25 Nov 2013323.14
Fri, 22 Nov 2013323.35
Thu, 21 Nov 2013324.32
Wed, 20 Nov 2013325.51
Tue, 19 Nov 2013325.46
Mon, 18 Nov 2013324.77
Fri, 15 Nov 2013324.59
Thu, 14 Nov 2013325.07
Wed, 13 Nov 2013324.56
Tue, 12 Nov 2013323.76
Mon, 11 Nov 2013324.75
Fri, 8 Nov 2013326.67
Thu, 7 Nov 2013327.13
Wed, 6 Nov 2013326.89
Tue, 5 Nov 2013326.77
Mon, 4 Nov 2013325.89
Fri, 1 Nov 2013326.27
Thu, 31 Oct 2013327.02
Wed, 30 Oct 2013327.48
Tue, 29 Oct 2013327.27
Mon, 28 Oct 2013328.26
Fri, 25 Oct 2013328.41
Thu, 24 Oct 2013327.65
Wed, 23 Oct 2013327.13
Tue, 22 Oct 2013327.08
Mon, 21 Oct 2013327.28
Fri, 18 Oct 2013328.38
Thu, 17 Oct 2013327.28
Wed, 16 Oct 2013326.94
Tue, 15 Oct 2013328.08
Mon, 14 Oct 2013327.92
Fri, 11 Oct 2013327.57
Thu, 10 Oct 2013325.63
Wed, 9 Oct 2013324.72
Tue, 8 Oct 2013324.92
Mon, 7 Oct 2013324.80
Fri, 4 Oct 2013325.12
Thu, 3 Oct 2013324.67
Wed, 2 Oct 2013323.87
Tue, 1 Oct 2013323.95
Mon, 30 Sep 2013322.85
Fri, 27 Sep 2013322.95
Thu, 26 Sep 2013323.27
Wed, 25 Sep 2013323.67
Tue, 24 Sep 2013323.30
Mon, 23 Sep 2013324.16
Fri, 20 Sep 2013325.82
Thu, 19 Sep 2013327.34
Wed, 18 Sep 2013324.66
Tue, 17 Sep 2013324.70
Fri, 13 Sep 2013322.57
Thu, 12 Sep 2013322.88
Wed, 11 Sep 2013322.89
Tue, 10 Sep 2013323.57
Mon, 9 Sep 2013323.56
Fri, 6 Sep 2013322.29
Thu, 5 Sep 2013322.60
Wed, 4 Sep 2013321.87
Tue, 3 Sep 2013319.46
Mon, 2 Sep 2013319.51
Fri, 30 Aug 2013318.86
Thu, 29 Aug 2013317.95
Wed, 28 Aug 2013316.80
Tue, 27 Aug 2013316.11
Mon, 26 Aug 2013317.27
Fri, 23 Aug 2013317.03
Thu, 22 Aug 2013316.23
Wed, 21 Aug 2013318.31
Tue, 20 Aug 2013318.42
Fri, 16 Aug 2013320.18
Thu, 15 Aug 2013319.94
Wed, 14 Aug 2013320.06
Tue, 13 Aug 2013322.00
Mon, 12 Aug 2013322.76
Fri, 9 Aug 2013323.78
Thu, 8 Aug 2013324.02
Wed, 7 Aug 2013323.09
Tue, 6 Aug 2013323.76
Mon, 5 Aug 2013323.68
Fri, 2 Aug 2013321.61
Thu, 1 Aug 2013321.88
Wed, 31 Jul 2013322.19
Tue, 30 Jul 2013322.71
Mon, 29 Jul 2013323.97
Fri, 26 Jul 2013325.08
Thu, 25 Jul 2013323.85
Wed, 24 Jul 2013323.83
Tue, 23 Jul 2013324.04
Mon, 22 Jul 2013324.79
Fri, 19 Jul 2013323.83
Thu, 18 Jul 2013324.12
Wed, 17 Jul 2013324.75
Tue, 16 Jul 2013325.57
Mon, 15 Jul 2013323.45
Fri, 12 Jul 2013324.18
Thu, 11 Jul 2013325.36
Wed, 10 Jul 2013322.53
Tue, 9 Jul 2013321.96
Thu, 4 Jul 2013323.68
Wed, 3 Jul 2013322.91
Tue, 2 Jul 2013324.33
Mon, 1 Jul 2013323.31
Fri, 28 Jun 2013323.98
Thu, 27 Jun 2013323.91
Wed, 26 Jun 2013321.83
Tue, 25 Jun 2013323.39
Mon, 24 Jun 2013321.82
Fri, 21 Jun 2013323.39
Thu, 20 Jun 2013321.56
Wed, 19 Jun 2013327.08
Tue, 18 Jun 2013327.24
Mon, 17 Jun 2013329.82
Fri, 14 Jun 2013330.21
Thu, 13 Jun 2013329.23
Wed, 12 Jun 2013327.64
Tue, 11 Jun 2013327.04
Mon, 10 Jun 2013328.30
Fri, 7 Jun 2013332.93
Thu, 6 Jun 2013332.27
Wed, 5 Jun 2013333.23
Tue, 4 Jun 2013332.72
Mon, 3 Jun 2013331.69
Fri, 31 May 2013330.06
Thu, 30 May 2013329.62
Wed, 29 May 2013328.05
Fri, 24 May 2013328.46
Thu, 23 May 2013327.92
Wed, 22 May 2013330.05
Tue, 21 May 2013330.62
Mon, 20 May 2013332.14
Fri, 17 May 2013333.01
Thu, 16 May 2013332.77
Wed, 15 May 2013334.40
Tue, 14 May 2013335.96
Mon, 13 May 2013335.27
Wed, 8 May 2013337.81
Tue, 7 May 2013336.87
Mon, 6 May 2013336.73
Fri, 3 May 2013335.65
Thu, 2 May 2013333.60
Tue, 30 Apr 2013333.06
Mon, 29 Apr 2013332.55
Fri, 26 Apr 2013332.31
Thu, 25 Apr 2013333.74
Tue, 23 Apr 2013333.96
Mon, 22 Apr 2013335.48
Fri, 19 Apr 2013337.03
Thu, 18 Apr 2013337.26
Wed, 17 Apr 2013337.57
Tue, 16 Apr 2013337.13
Mon, 15 Apr 2013336.90
Fri, 12 Apr 2013337.84
Thu, 11 Apr 2013338.14
Wed, 10 Apr 2013338.04
Tue, 9 Apr 2013337.86
Mon, 8 Apr 2013337.24
Fri, 5 Apr 2013337.53
Thu, 4 Apr 2013336.79
Wed, 3 Apr 2013337.53
Tue, 2 Apr 2013337.45
Fri, 29 Mar 2013337.29
Thu, 28 Mar 2013337.44
Wed, 27 Mar 2013336.31
Tue, 26 Mar 2013336.76
Mon, 25 Mar 2013336.57
Fri, 22 Mar 2013334.56
Thu, 21 Mar 2013333.98
Wed, 20 Mar 2013333.28
Tue, 19 Mar 2013332.56
Mon, 18 Mar 2013331.57
Fri, 15 Mar 2013331.97
Thu, 14 Mar 2013331.55
Wed, 13 Mar 2013330.86
Tue, 12 Mar 2013329.54
Mon, 11 Mar 2013328.86
Thu, 7 Mar 2013329.33
Wed, 6 Mar 2013329.45
Tue, 5 Mar 2013329.59
Mon, 4 Mar 2013329.15
Fri, 1 Mar 2013330.30
Thu, 28 Feb 2013331.06
Wed, 27 Feb 2013330.04
Tue, 26 Feb 2013330.25
Mon, 25 Feb 2013329.71
Fri, 22 Feb 2013329.13
Thu, 21 Feb 2013327.94
Wed, 20 Feb 2013329.17
Tue, 19 Feb 2013328.30
Fri, 15 Feb 2013328.70
Thu, 14 Feb 2013328.53
Wed, 13 Feb 2013328.48
Tue, 12 Feb 2013326.45
Mon, 11 Feb 2013327.96
Fri, 8 Feb 2013328.13
Thu, 7 Feb 2013328.14
Wed, 6 Feb 2013328.15
Tue, 5 Feb 2013328.00
Mon, 4 Feb 2013328.24
Fri, 1 Feb 2013327.53
Thu, 31 Jan 2013328.81
Wed, 30 Jan 2013329.28
Tue, 29 Jan 2013329.67
Fri, 25 Jan 2013330.35
Thu, 24 Jan 2013330.08
Wed, 23 Jan 2013330.60
Tue, 22 Jan 2013331.57
Mon, 21 Jan 2013330.80
Fri, 18 Jan 2013331.49
Thu, 17 Jan 2013332.03
Wed, 16 Jan 2013332.05
Tue, 15 Jan 2013332.83
Mon, 14 Jan 2013333.41
Fri, 11 Jan 2013333.41
Thu, 10 Jan 2013332.66
Wed, 9 Jan 2013330.74
Tue, 8 Jan 2013328.71

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"