Central Bank of Armenia SGD rates in 2019

Average 1 SGD = 352.01 AMD

The mean of all 248 publications in 2019, ranging from 341.81 to 363.13 AMD.

Every rate of 2019

1 SGD in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2019	355.60
Fri, 27 Dec 2019	354.54
Thu, 26 Dec 2019	353.80
Wed, 25 Dec 2019	353.76
Tue, 24 Dec 2019	353.52
Mon, 23 Dec 2019	352.76
Fri, 20 Dec 2019	352.97
Thu, 19 Dec 2019	352.54
Wed, 18 Dec 2019	352.33
Tue, 17 Dec 2019	352.40
Mon, 16 Dec 2019	352.30
Fri, 13 Dec 2019	353.12
Thu, 12 Dec 2019	352.07
Wed, 11 Dec 2019	351.49
Tue, 10 Dec 2019	351.58
Mon, 9 Dec 2019	351.50
Fri, 6 Dec 2019	351.54
Thu, 5 Dec 2019	351.00
Wed, 4 Dec 2019	350.30
Tue, 3 Dec 2019	350.01
Mon, 2 Dec 2019	349.31
Fri, 29 Nov 2019	349.81
Thu, 28 Nov 2019	349.44
Wed, 27 Nov 2019	349.19
Tue, 26 Nov 2019	348.94
Mon, 25 Nov 2019	349.16
Fri, 22 Nov 2019	349.99
Thu, 21 Nov 2019	350.13
Wed, 20 Nov 2019	350.39
Tue, 19 Nov 2019	350.48
Mon, 18 Nov 2019	350.87
Fri, 15 Nov 2019	350.63
Thu, 14 Nov 2019	350.40
Wed, 13 Nov 2019	350.41
Tue, 12 Nov 2019	350.60
Mon, 11 Nov 2019	350.52
Fri, 8 Nov 2019	350.96
Thu, 7 Nov 2019	351.85
Wed, 6 Nov 2019	351.05
Tue, 5 Nov 2019	351.28
Mon, 4 Nov 2019	351.10
Fri, 1 Nov 2019	350.72
Thu, 31 Oct 2019	349.65
Wed, 30 Oct 2019	349.58
Tue, 29 Oct 2019	349.16
Mon, 28 Oct 2019	349.45
Fri, 25 Oct 2019	349.10
Thu, 24 Oct 2019	349.04
Wed, 23 Oct 2019	349.19
Tue, 22 Oct 2019	349.40
Mon, 21 Oct 2019	350.00
Fri, 18 Oct 2019	348.78
Thu, 17 Oct 2019	349.03
Wed, 16 Oct 2019	347.42
Tue, 15 Oct 2019	347.66
Mon, 14 Oct 2019	347.94
Fri, 11 Oct 2019	346.92
Thu, 10 Oct 2019	346.37
Wed, 9 Oct 2019	345.45
Tue, 8 Oct 2019	345.15
Mon, 7 Oct 2019	345.00
Fri, 4 Oct 2019	345.39
Thu, 3 Oct 2019	344.85
Wed, 2 Oct 2019	343.50
Tue, 1 Oct 2019	343.39
Mon, 30 Sep 2019	344.17
Fri, 27 Sep 2019	344.48
Thu, 26 Sep 2019	344.64
Wed, 25 Sep 2019	345.63
Tue, 24 Sep 2019	345.84
Mon, 23 Sep 2019	345.53
Fri, 20 Sep 2019	346.24
Thu, 19 Sep 2019	345.67
Wed, 18 Sep 2019	346.50
Tue, 17 Sep 2019	345.60
Mon, 16 Sep 2019	346.74
Fri, 13 Sep 2019	346.90
Thu, 12 Sep 2019	346.21
Wed, 11 Sep 2019	345.35
Tue, 10 Sep 2019	345.21
Mon, 9 Sep 2019	345.52
Fri, 6 Sep 2019	344.83
Thu, 5 Sep 2019	344.16
Wed, 4 Sep 2019	343.75
Tue, 3 Sep 2019	341.81
Mon, 2 Sep 2019	342.41
Fri, 30 Aug 2019	343.03
Thu, 29 Aug 2019	342.88
Wed, 28 Aug 2019	342.71
Tue, 27 Aug 2019	342.81
Mon, 26 Aug 2019	343.16
Fri, 23 Aug 2019	343.19
Thu, 22 Aug 2019	343.18
Wed, 21 Aug 2019	344.15
Tue, 20 Aug 2019	343.41
Mon, 19 Aug 2019	343.75
Fri, 16 Aug 2019	343.04
Thu, 15 Aug 2019	342.44
Wed, 14 Aug 2019	343.01
Tue, 13 Aug 2019	343.06
Mon, 12 Aug 2019	342.93
Fri, 9 Aug 2019	344.38
Thu, 8 Aug 2019	344.44
Wed, 7 Aug 2019	344.49
Tue, 6 Aug 2019	344.76
Mon, 5 Aug 2019	344.68
Fri, 2 Aug 2019	345.69
Thu, 1 Aug 2019	346.13
Wed, 31 Jul 2019	347.58
Tue, 30 Jul 2019	347.30
Mon, 29 Jul 2019	347.19
Fri, 26 Jul 2019	347.79
Thu, 25 Jul 2019	348.63
Wed, 24 Jul 2019	348.89
Tue, 23 Jul 2019	349.15
Mon, 22 Jul 2019	350.09
Fri, 19 Jul 2019	350.64
Thu, 18 Jul 2019	350.26
Wed, 17 Jul 2019	350.10
Tue, 16 Jul 2019	351.17
Mon, 15 Jul 2019	351.65
Fri, 12 Jul 2019	350.41
Thu, 11 Jul 2019	351.79
Wed, 10 Jul 2019	350.10
Tue, 9 Jul 2019	350.45
Mon, 8 Jul 2019	350.66
Thu, 4 Jul 2019	351.79
Wed, 3 Jul 2019	351.66
Tue, 2 Jul 2019	351.91
Mon, 1 Jul 2019	352.01
Fri, 28 Jun 2019	352.68
Thu, 27 Jun 2019	352.41
Wed, 26 Jun 2019	352.51
Tue, 25 Jun 2019	352.46
Mon, 24 Jun 2019	352.91
Fri, 21 Jun 2019	351.70
Thu, 20 Jun 2019	352.04
Wed, 19 Jun 2019	349.69
Tue, 18 Jun 2019	348.49
Mon, 17 Jun 2019	348.58
Fri, 14 Jun 2019	349.85
Thu, 13 Jun 2019	350.24
Wed, 12 Jun 2019	351.07
Tue, 11 Jun 2019	351.23
Mon, 10 Jun 2019	350.82
Fri, 7 Jun 2019	350.83
Thu, 6 Jun 2019	351.43
Wed, 5 Jun 2019	351.88
Tue, 4 Jun 2019	350.80
Mon, 3 Jun 2019	350.35
Fri, 31 May 2019	348.41
Thu, 30 May 2019	348.20
Wed, 29 May 2019	347.57
Mon, 27 May 2019	349.33
Fri, 24 May 2019	348.74
Thu, 23 May 2019	347.31
Wed, 22 May 2019	348.07
Tue, 21 May 2019	347.90
Mon, 20 May 2019	348.79
Fri, 17 May 2019	348.71
Thu, 16 May 2019	350.89
Wed, 15 May 2019	350.97
Tue, 14 May 2019	351.36
Mon, 13 May 2019	352.04
Fri, 10 May 2019	353.86
Wed, 8 May 2019	353.81
Tue, 7 May 2019	353.62
Mon, 6 May 2019	353.07
Fri, 3 May 2019	352.44
Thu, 2 May 2019	352.90
Tue, 30 Apr 2019	353.10
Mon, 29 Apr 2019	353.49
Fri, 26 Apr 2019	353.15
Thu, 25 Apr 2019	352.94
Tue, 23 Apr 2019	354.91
Mon, 22 Apr 2019	355.36
Fri, 19 Apr 2019	355.90
Thu, 18 Apr 2019	356.25
Wed, 17 Apr 2019	357.47
Tue, 16 Apr 2019	357.58
Mon, 15 Apr 2019	358.52
Fri, 12 Apr 2019	358.24
Thu, 11 Apr 2019	358.37
Wed, 10 Apr 2019	359.08
Tue, 9 Apr 2019	359.65
Mon, 8 Apr 2019	359.40
Fri, 5 Apr 2019	359.96
Thu, 4 Apr 2019	360.01
Wed, 3 Apr 2019	359.98
Tue, 2 Apr 2019	358.92
Mon, 1 Apr 2019	359.17
Fri, 29 Mar 2019	358.75
Thu, 28 Mar 2019	358.70
Wed, 27 Mar 2019	359.24
Tue, 26 Mar 2019	360.04
Mon, 25 Mar 2019	359.77
Fri, 22 Mar 2019	359.63
Thu, 21 Mar 2019	360.54
Wed, 20 Mar 2019	359.72
Tue, 19 Mar 2019	359.99
Mon, 18 Mar 2019	359.93
Fri, 15 Mar 2019	359.47
Thu, 14 Mar 2019	358.83
Wed, 13 Mar 2019	359.42
Tue, 12 Mar 2019	359.77
Mon, 11 Mar 2019	359.44
Thu, 7 Mar 2019	360.45
Wed, 6 Mar 2019	360.71
Tue, 5 Mar 2019	362.01
Mon, 4 Mar 2019	362.32
Fri, 1 Mar 2019	362.39
Thu, 28 Feb 2019	363.13
Wed, 27 Feb 2019	363.07
Tue, 26 Feb 2019	362.35
Mon, 25 Feb 2019	362.37
Fri, 22 Feb 2019	361.16
Thu, 21 Feb 2019	360.73
Wed, 20 Feb 2019	360.62
Tue, 19 Feb 2019	359.29
Mon, 18 Feb 2019	359.43
Fri, 15 Feb 2019	359.00
Thu, 14 Feb 2019	359.16
Wed, 13 Feb 2019	360.58
Tue, 12 Feb 2019	360.36
Mon, 11 Feb 2019	360.53
Fri, 8 Feb 2019	360.73
Thu, 7 Feb 2019	360.41
Wed, 6 Feb 2019	360.68
Tue, 5 Feb 2019	360.52
Mon, 4 Feb 2019	360.32
Fri, 1 Feb 2019	361.16
Thu, 31 Jan 2019	361.73
Wed, 30 Jan 2019	360.17
Tue, 29 Jan 2019	359.89
Fri, 25 Jan 2019	357.85
Thu, 24 Jan 2019	357.10
Wed, 23 Jan 2019	356.85
Tue, 22 Jan 2019	356.50
Mon, 21 Jan 2019	356.65
Fri, 18 Jan 2019	357.95
Thu, 17 Jan 2019	358.19
Wed, 16 Jan 2019	359.14
Tue, 15 Jan 2019	359.57
Mon, 14 Jan 2019	359.17
Fri, 11 Jan 2019	359.92
Thu, 10 Jan 2019	359.09
Wed, 9 Jan 2019	357.29
Tue, 8 Jan 2019	356.54

Monthly averages

January		358.45
February		360.78
March		360.06
April		357.21
May		350.40
June		351.10
July		350.06
August		343.70
September		345.10
October		347.45
November		350.38
December		352.31

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"