Central Bank of Armenia SGD rates in 2010

Average 1 SGD = 274.38 AMD

The mean of all 247 publications in 2010, ranging from 262.84 to 290.17 AMD.

Every rate of 2010

1 SGD in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	281.34
Thu, 30 Dec 2010	281.34
Wed, 29 Dec 2010	280.04
Tue, 28 Dec 2010	278.23
Mon, 27 Dec 2010	277.99
Fri, 24 Dec 2010	277.63
Thu, 23 Dec 2010	275.81
Wed, 22 Dec 2010	274.66
Tue, 21 Dec 2010	273.37
Mon, 20 Dec 2010	272.52
Fri, 17 Dec 2010	275.09
Thu, 16 Dec 2010	274.39
Wed, 15 Dec 2010	274.87
Tue, 14 Dec 2010	276.90
Mon, 13 Dec 2010	275.16
Fri, 10 Dec 2010	275.24
Thu, 9 Dec 2010	273.90
Wed, 8 Dec 2010	273.14
Tue, 7 Dec 2010	276.49
Mon, 6 Dec 2010	275.70
Fri, 3 Dec 2010	275.63
Thu, 2 Dec 2010	274.47
Wed, 1 Dec 2010	272.85
Tue, 30 Nov 2010	271.67
Mon, 29 Nov 2010	272.23
Fri, 26 Nov 2010	272.90
Thu, 25 Nov 2010	275.09
Wed, 24 Nov 2010	275.59
Tue, 23 Nov 2010	276.75
Mon, 22 Nov 2010	279.51
Fri, 19 Nov 2010	278.55
Thu, 18 Nov 2010	278.30
Wed, 17 Nov 2010	277.07
Tue, 16 Nov 2010	279.05
Mon, 15 Nov 2010	278.37
Fri, 12 Nov 2010	280.53
Thu, 11 Nov 2010	283.47
Wed, 10 Nov 2010	283.79
Tue, 9 Nov 2010	283.52
Mon, 8 Nov 2010	282.15
Fri, 5 Nov 2010	280.63
Thu, 4 Nov 2010	280.58
Wed, 3 Nov 2010	279.03
Tue, 2 Nov 2010	278.18
Mon, 1 Nov 2010	277.00
Fri, 29 Oct 2010	275.82
Thu, 28 Oct 2010	275.99
Wed, 27 Oct 2010	275.65
Tue, 26 Oct 2010	277.51
Mon, 25 Oct 2010	278.36
Fri, 22 Oct 2010	276.45
Thu, 21 Oct 2010	277.67
Wed, 20 Oct 2010	275.60
Tue, 19 Oct 2010	276.77
Mon, 18 Oct 2010	276.43
Fri, 15 Oct 2010	278.10
Thu, 14 Oct 2010	278.79
Wed, 13 Oct 2010	276.89
Tue, 12 Oct 2010	276.15
Mon, 11 Oct 2010	277.00
Fri, 8 Oct 2010	275.72
Thu, 7 Oct 2010	276.31
Wed, 6 Oct 2010	275.15
Tue, 5 Oct 2010	274.61
Mon, 4 Oct 2010	274.62
Fri, 1 Oct 2010	274.93
Thu, 30 Sep 2010	274.70
Wed, 29 Sep 2010	274.72
Tue, 28 Sep 2010	274.26
Mon, 27 Sep 2010	274.26
Fri, 24 Sep 2010	273.14
Thu, 23 Sep 2010	273.09
Wed, 22 Sep 2010	273.66
Sat, 18 Sep 2010	272.73
Fri, 17 Sep 2010	272.72
Thu, 16 Sep 2010	271.83
Wed, 15 Sep 2010	271.37
Tue, 14 Sep 2010	271.26
Sat, 11 Sep 2010	271.12
Fri, 10 Sep 2010	271.52
Thu, 9 Sep 2010	271.34
Wed, 8 Sep 2010	270.38
Tue, 7 Sep 2010	269.61
Mon, 6 Sep 2010	271.14
Fri, 3 Sep 2010	271.38
Thu, 2 Sep 2010	271.11
Wed, 1 Sep 2010	269.53
Tue, 31 Aug 2010	267.40
Mon, 30 Aug 2010	268.58
Fri, 27 Aug 2010	269.78
Thu, 26 Aug 2010	270.58
Wed, 25 Aug 2010	270.27
Tue, 24 Aug 2010	268.36
Mon, 23 Aug 2010	269.22
Fri, 20 Aug 2010	269.98
Thu, 19 Aug 2010	271.66
Wed, 18 Aug 2010	271.52
Tue, 17 Aug 2010	271.19
Fri, 13 Aug 2010	270.07
Thu, 12 Aug 2010	268.97
Wed, 11 Aug 2010	269.86
Tue, 10 Aug 2010	270.48
Mon, 9 Aug 2010	270.97
Fri, 6 Aug 2010	270.85
Thu, 5 Aug 2010	271.39
Wed, 4 Aug 2010	271.77
Tue, 3 Aug 2010	272.90
Mon, 2 Aug 2010	272.45
Fri, 30 Jul 2010	272.07
Thu, 29 Jul 2010	271.73
Wed, 28 Jul 2010	271.23
Tue, 27 Jul 2010	271.11
Mon, 26 Jul 2010	268.83
Fri, 23 Jul 2010	267.13
Thu, 22 Jul 2010	265.99
Wed, 21 Jul 2010	265.04
Tue, 20 Jul 2010	264.85
Mon, 19 Jul 2010	263.64
Fri, 16 Jul 2010	264.63
Thu, 15 Jul 2010	265.42
Wed, 14 Jul 2010	265.63
Tue, 13 Jul 2010	264.33
Fri, 9 Jul 2010	265.20
Thu, 8 Jul 2010	265.32
Wed, 7 Jul 2010	265.12
Tue, 6 Jul 2010	265.45
Fri, 2 Jul 2010	264.22
Thu, 1 Jul 2010	263.10
Wed, 30 Jun 2010	262.84
Tue, 29 Jun 2010	263.82
Mon, 28 Jun 2010	266.38
Fri, 25 Jun 2010	264.33
Thu, 24 Jun 2010	265.25
Wed, 23 Jun 2010	266.75
Tue, 22 Jun 2010	268.31
Mon, 21 Jun 2010	270.26
Fri, 18 Jun 2010	268.63
Thu, 17 Jun 2010	268.26
Wed, 16 Jun 2010	268.92
Tue, 15 Jun 2010	267.84
Mon, 14 Jun 2010	268.03
Fri, 11 Jun 2010	266.44
Thu, 10 Jun 2010	266.25
Wed, 9 Jun 2010	266.25
Tue, 8 Jun 2010	266.29
Mon, 7 Jun 2010	266.53
Fri, 4 Jun 2010	269.29
Thu, 3 Jun 2010	268.94
Wed, 2 Jun 2010	267.24
Tue, 1 Jun 2010	267.19
Mon, 31 May 2010	270.86
Thu, 27 May 2010	270.40
Wed, 26 May 2010	271.21
Tue, 25 May 2010	270.09
Mon, 24 May 2010	273.66
Fri, 21 May 2010	274.11
Thu, 20 May 2010	274.61
Wed, 19 May 2010	274.63
Tue, 18 May 2010	277.08
Mon, 17 May 2010	276.02
Fri, 14 May 2010	279.44
Thu, 13 May 2010	281.08
Wed, 12 May 2010	281.78
Tue, 11 May 2010	280.60
Mon, 10 May 2010	281.84
Fri, 7 May 2010	277.41
Thu, 6 May 2010	277.88
Wed, 5 May 2010	278.75
Tue, 4 May 2010	279.59
Mon, 3 May 2010	280.09
Fri, 30 Apr 2010	281.75
Thu, 29 Apr 2010	281.49
Wed, 28 Apr 2010	280.62
Tue, 27 Apr 2010	284.03
Mon, 26 Apr 2010	285.24
Fri, 23 Apr 2010	284.47
Thu, 22 Apr 2010	285.87
Wed, 21 Apr 2010	286.70
Tue, 20 Apr 2010	286.57
Mon, 19 Apr 2010	285.78
Fri, 16 Apr 2010	287.07
Thu, 15 Apr 2010	287.28
Wed, 14 Apr 2010	287.46
Tue, 13 Apr 2010	285.19
Mon, 12 Apr 2010	285.42
Fri, 9 Apr 2010	285.69
Thu, 8 Apr 2010	286.21
Wed, 7 Apr 2010	287.46
Tue, 6 Apr 2010	287.76
Fri, 2 Apr 2010	287.83
Thu, 1 Apr 2010	287.06
Wed, 31 Mar 2010	286.16
Tue, 30 Mar 2010	284.90
Mon, 29 Mar 2010	283.44
Fri, 26 Mar 2010	281.01
Thu, 25 Mar 2010	279.93
Wed, 24 Mar 2010	280.62
Tue, 23 Mar 2010	284.92
Mon, 22 Mar 2010	287.15
Fri, 19 Mar 2010	289.67
Thu, 18 Mar 2010	290.17
Wed, 17 Mar 2010	287.51
Tue, 16 Mar 2010	283.39
Mon, 15 Mar 2010	282.29
Fri, 12 Mar 2010	281.78
Thu, 11 Mar 2010	279.98
Wed, 10 Mar 2010	278.85
Tue, 9 Mar 2010	277.77
Fri, 5 Mar 2010	277.25
Thu, 4 Mar 2010	276.25
Wed, 3 Mar 2010	275.03
Tue, 2 Mar 2010	274.34
Mon, 1 Mar 2010	273.75
Fri, 26 Feb 2010	273.41
Thu, 25 Feb 2010	272.48
Wed, 24 Feb 2010	271.21
Tue, 23 Feb 2010	271.73
Mon, 22 Feb 2010	271.09
Fri, 19 Feb 2010	269.74
Thu, 18 Feb 2010	271.00
Wed, 17 Feb 2010	271.78
Tue, 16 Feb 2010	271.01
Mon, 15 Feb 2010	270.14
Fri, 12 Feb 2010	269.63
Thu, 11 Feb 2010	270.19
Wed, 10 Feb 2010	267.62
Tue, 9 Feb 2010	266.86
Mon, 8 Feb 2010	266.06
Fri, 5 Feb 2010	265.78
Thu, 4 Feb 2010	267.49
Wed, 3 Feb 2010	267.50
Tue, 2 Feb 2010	266.50
Mon, 1 Feb 2010	266.23
Fri, 29 Jan 2010	268.24
Wed, 27 Jan 2010	268.90
Tue, 26 Jan 2010	268.94
Mon, 25 Jan 2010	269.95
Fri, 22 Jan 2010	269.68
Thu, 21 Jan 2010	268.88
Wed, 20 Jan 2010	269.96
Tue, 19 Jan 2010	271.33
Mon, 18 Jan 2010	271.63
Fri, 15 Jan 2010	271.59
Thu, 14 Jan 2010	272.14
Wed, 13 Jan 2010	272.26
Tue, 12 Jan 2010	272.10
Mon, 11 Jan 2010	272.50

Monthly averages

January		270.58
February		269.37
March		281.64
April		285.57
May		276.56
June		267.00
July		266.50
August		270.39
September		272.14
October		276.41
November		278.36
December		275.95

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"