Central Bank of Armenia SGD rates in 2006

Average 1 SGD = 261.04 AMD

The mean of all 252 publications in 2006, ranging from 235.06 to 284.73 AMD.

Every rate of 2006

1 SGD in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	236.97
Fri, 29 Dec 2006	236.51
Thu, 28 Dec 2006	235.97
Wed, 27 Dec 2006	235.17
Tue, 26 Dec 2006	235.29
Mon, 25 Dec 2006	235.44
Fri, 22 Dec 2006	235.33
Thu, 21 Dec 2006	235.59
Wed, 20 Dec 2006	235.06
Tue, 19 Dec 2006	235.82
Mon, 18 Dec 2006	235.93
Fri, 15 Dec 2006	236.49
Thu, 14 Dec 2006	236.99
Wed, 13 Dec 2006	237.15
Tue, 12 Dec 2006	236.43
Mon, 11 Dec 2006	237.57
Fri, 8 Dec 2006	237.81
Thu, 7 Dec 2006	238.06
Wed, 6 Dec 2006	237.87
Tue, 5 Dec 2006	237.55
Mon, 4 Dec 2006	238.78
Fri, 1 Dec 2006	238.79
Thu, 30 Nov 2006	238.76
Wed, 29 Nov 2006	238.33
Tue, 28 Nov 2006	239.58
Mon, 27 Nov 2006	239.84
Fri, 24 Nov 2006	239.75
Thu, 23 Nov 2006	239.87
Wed, 22 Nov 2006	240.22
Tue, 21 Nov 2006	240.08
Mon, 20 Nov 2006	239.40
Fri, 17 Nov 2006	240.22
Thu, 16 Nov 2006	240.88
Wed, 15 Nov 2006	241.60
Tue, 14 Nov 2006	242.80
Mon, 13 Nov 2006	242.92
Fri, 10 Nov 2006	243.52
Thu, 9 Nov 2006	243.84
Wed, 8 Nov 2006	243.52
Tue, 7 Nov 2006	242.98
Mon, 6 Nov 2006	244.23
Fri, 3 Nov 2006	244.06
Thu, 2 Nov 2006	244.32
Wed, 1 Nov 2006	242.84
Tue, 31 Oct 2006	243.04
Mon, 30 Oct 2006	242.11
Fri, 27 Oct 2006	242.24
Thu, 26 Oct 2006	241.83
Wed, 25 Oct 2006	242.15
Tue, 24 Oct 2006	242.99
Mon, 23 Oct 2006	243.21
Fri, 20 Oct 2006	242.42
Thu, 19 Oct 2006	241.66
Wed, 18 Oct 2006	240.76
Tue, 17 Oct 2006	240.13
Mon, 16 Oct 2006	240.09
Fri, 13 Oct 2006	241.16
Thu, 12 Oct 2006	241.01
Wed, 11 Oct 2006	241.05
Tue, 10 Oct 2006	240.50
Mon, 9 Oct 2006	240.72
Fri, 6 Oct 2006	240.68
Thu, 5 Oct 2006	240.50
Wed, 4 Oct 2006	240.76
Tue, 3 Oct 2006	239.85
Mon, 2 Oct 2006	240.32
Fri, 29 Sep 2006	240.32
Thu, 28 Sep 2006	240.71
Wed, 27 Sep 2006	241.66
Tue, 26 Sep 2006	242.06
Mon, 25 Sep 2006	242.60
Fri, 22 Sep 2006	241.71
Wed, 20 Sep 2006	241.93
Tue, 19 Sep 2006	243.29
Mon, 18 Sep 2006	244.27
Fri, 15 Sep 2006	245.00
Thu, 14 Sep 2006	244.67
Wed, 13 Sep 2006	246.09
Tue, 12 Sep 2006	247.57
Mon, 11 Sep 2006	249.51
Fri, 8 Sep 2006	250.33
Thu, 7 Sep 2006	250.88
Wed, 6 Sep 2006	250.82
Tue, 5 Sep 2006	250.62
Mon, 4 Sep 2006	250.94
Fri, 1 Sep 2006	251.76
Thu, 31 Aug 2006	252.17
Wed, 30 Aug 2006	252.02
Tue, 29 Aug 2006	251.59
Mon, 28 Aug 2006	251.98
Fri, 25 Aug 2006	252.13
Thu, 24 Aug 2006	252.97
Wed, 23 Aug 2006	253.81
Tue, 22 Aug 2006	254.43
Mon, 21 Aug 2006	254.52
Fri, 18 Aug 2006	254.74
Thu, 17 Aug 2006	254.30
Wed, 16 Aug 2006	251.64
Tue, 15 Aug 2006	251.79
Mon, 14 Aug 2006	252.67
Fri, 11 Aug 2006	253.34
Thu, 10 Aug 2006	253.93
Wed, 9 Aug 2006	255.82
Tue, 8 Aug 2006	258.42
Mon, 7 Aug 2006	258.91
Fri, 4 Aug 2006	259.72
Thu, 3 Aug 2006	260.80
Wed, 2 Aug 2006	261.28
Tue, 1 Aug 2006	261.88
Mon, 31 Jul 2006	262.66
Fri, 28 Jul 2006	263.49
Thu, 27 Jul 2006	262.93
Wed, 26 Jul 2006	263.35
Tue, 25 Jul 2006	263.28
Mon, 24 Jul 2006	263.33
Fri, 21 Jul 2006	263.12
Thu, 20 Jul 2006	262.17
Wed, 19 Jul 2006	262.05
Tue, 18 Jul 2006	262.21
Mon, 17 Jul 2006	263.19
Fri, 14 Jul 2006	263.93
Thu, 13 Jul 2006	264.22
Wed, 12 Jul 2006	266.06
Tue, 11 Jul 2006	265.41
Mon, 10 Jul 2006	264.32
Fri, 7 Jul 2006	263.50
Thu, 6 Jul 2006	264.44
Tue, 4 Jul 2006	264.33
Mon, 3 Jul 2006	263.32
Fri, 30 Jun 2006	262.01
Thu, 29 Jun 2006	262.32
Wed, 28 Jun 2006	262.46
Tue, 27 Jun 2006	261.79
Mon, 26 Jun 2006	262.27
Fri, 23 Jun 2006	263.53
Thu, 22 Jun 2006	263.66
Wed, 21 Jun 2006	263.00
Tue, 20 Jun 2006	263.31
Mon, 19 Jun 2006	265.63
Fri, 16 Jun 2006	264.30
Thu, 15 Jun 2006	261.46
Wed, 14 Jun 2006	261.28
Tue, 13 Jun 2006	261.92
Mon, 12 Jun 2006	262.76
Fri, 9 Jun 2006	263.92
Thu, 8 Jun 2006	266.46
Wed, 7 Jun 2006	268.34
Tue, 6 Jun 2006	270.10
Mon, 5 Jun 2006	269.80
Fri, 2 Jun 2006	270.02
Thu, 1 Jun 2006	271.02
Wed, 31 May 2006	270.93
Tue, 30 May 2006	272.07
Mon, 29 May 2006	273.05
Fri, 26 May 2006	272.95
Thu, 25 May 2006	273.29
Wed, 24 May 2006	274.94
Tue, 23 May 2006	274.36
Mon, 22 May 2006	276.87
Fri, 19 May 2006	277.10
Thu, 18 May 2006	279.15
Wed, 17 May 2006	280.52
Tue, 16 May 2006	281.85
Mon, 15 May 2006	282.46
Fri, 12 May 2006	283.90
Thu, 11 May 2006	284.73
Wed, 10 May 2006	283.04
Sat, 6 May 2006	283.14
Fri, 5 May 2006	283.32
Thu, 4 May 2006	283.11
Wed, 3 May 2006	281.98
Tue, 2 May 2006	281.43
Fri, 28 Apr 2006	281.16
Thu, 27 Apr 2006	280.68
Wed, 26 Apr 2006	281.64
Tue, 25 Apr 2006	280.18
Fri, 21 Apr 2006	280.65
Thu, 20 Apr 2006	281.05
Wed, 19 Apr 2006	280.81
Tue, 18 Apr 2006	280.82
Mon, 17 Apr 2006	279.94
Fri, 14 Apr 2006	280.11
Thu, 13 Apr 2006	280.18
Wed, 12 Apr 2006	279.94
Tue, 11 Apr 2006	281.39
Mon, 10 Apr 2006	281.33
Fri, 7 Apr 2006	281.12
Thu, 6 Apr 2006	280.92
Wed, 5 Apr 2006	279.21
Tue, 4 Apr 2006	278.76
Mon, 3 Apr 2006	278.34
Fri, 31 Mar 2006	278.16
Thu, 30 Mar 2006	278.19
Wed, 29 Mar 2006	278.04
Tue, 28 Mar 2006	278.24
Mon, 27 Mar 2006	277.24
Fri, 24 Mar 2006	277.95
Thu, 23 Mar 2006	277.25
Wed, 22 Mar 2006	278.03
Tue, 21 Mar 2006	278.04
Mon, 20 Mar 2006	278.01
Fri, 17 Mar 2006	278.63
Thu, 16 Mar 2006	278.85
Wed, 15 Mar 2006	278.56
Tue, 14 Mar 2006	278.27
Mon, 13 Mar 2006	278.05
Fri, 10 Mar 2006	277.63
Thu, 9 Mar 2006	278.61
Tue, 7 Mar 2006	278.37
Mon, 6 Mar 2006	278.61
Fri, 3 Mar 2006	278.08
Thu, 2 Mar 2006	278.08
Wed, 1 Mar 2006	277.26
Tue, 28 Feb 2006	277.51
Mon, 27 Feb 2006	277.52
Fri, 24 Feb 2006	276.51
Thu, 23 Feb 2006	276.51
Wed, 22 Feb 2006	276.34
Tue, 21 Feb 2006	276.27
Mon, 20 Feb 2006	275.27
Fri, 17 Feb 2006	276.22
Thu, 16 Feb 2006	276.96
Wed, 15 Feb 2006	277.04
Tue, 14 Feb 2006	276.88
Mon, 13 Feb 2006	276.45
Fri, 10 Feb 2006	275.56
Thu, 9 Feb 2006	275.82
Wed, 8 Feb 2006	275.16
Tue, 7 Feb 2006	275.55
Mon, 6 Feb 2006	274.85
Fri, 3 Feb 2006	275.35
Thu, 2 Feb 2006	276.76
Wed, 1 Feb 2006	276.58
Tue, 31 Jan 2006	276.56
Mon, 30 Jan 2006	276.51
Fri, 27 Jan 2006	275.79
Thu, 26 Jan 2006	275.28
Wed, 25 Jan 2006	275.28
Tue, 24 Jan 2006	275.36
Mon, 23 Jan 2006	274.12
Fri, 20 Jan 2006	276.73
Thu, 19 Jan 2006	277.51
Wed, 18 Jan 2006	278.81
Tue, 17 Jan 2006	280.14
Mon, 16 Jan 2006	279.60
Fri, 13 Jan 2006	279.26
Thu, 12 Jan 2006	277.06
Wed, 11 Jan 2006	277.23
Tue, 10 Jan 2006	277.86
Mon, 9 Jan 2006	275.89
Thu, 5 Jan 2006	271.73
Wed, 4 Jan 2006	272.33

Monthly averages

January		276.48
February		276.26
March		278.10
April		280.43
May		278.77
June		264.61
July		263.57
August		254.99
September		245.84
October		241.33
November		241.53
December		236.66

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"