1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SGD
  4. 2014

Central Bank of Armenia SGD rates in 2014

Average 1 SGD = 328.33 AMD

The mean of all 244 publications in 2014, ranging from 317.58 to 404.20 AMD.

350.00400.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SGD in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2014358.84
Mon, 29 Dec 2014356.57
Fri, 26 Dec 2014349.32
Thu, 25 Dec 2014347.00
Wed, 24 Dec 2014348.45
Tue, 23 Dec 2014347.05
Mon, 22 Dec 2014345.69
Fri, 19 Dec 2014352.93
Thu, 18 Dec 2014378.27
Wed, 17 Dec 2014404.20
Tue, 16 Dec 2014376.92
Mon, 15 Dec 2014359.69
Fri, 12 Dec 2014353.40
Thu, 11 Dec 2014349.37
Wed, 10 Dec 2014348.33
Tue, 9 Dec 2014345.41
Mon, 8 Dec 2014342.27
Fri, 5 Dec 2014340.10
Thu, 4 Dec 2014337.80
Wed, 3 Dec 2014337.52
Tue, 2 Dec 2014338.29
Mon, 1 Dec 2014333.32
Fri, 28 Nov 2014332.60
Thu, 27 Nov 2014334.20
Wed, 26 Nov 2014333.27
Tue, 25 Nov 2014332.68
Mon, 24 Nov 2014333.82
Fri, 21 Nov 2014322.00
Thu, 20 Nov 2014320.19
Wed, 19 Nov 2014319.31
Tue, 18 Nov 2014320.44
Mon, 17 Nov 2014320.17
Fri, 14 Nov 2014320.14
Thu, 13 Nov 2014321.75
Wed, 12 Nov 2014321.84
Tue, 11 Nov 2014320.74
Mon, 10 Nov 2014321.92
Fri, 7 Nov 2014320.28
Thu, 6 Nov 2014320.39
Wed, 5 Nov 2014318.86
Tue, 4 Nov 2014319.78
Mon, 3 Nov 2014319.43
Fri, 31 Oct 2014320.74
Thu, 30 Oct 2014322.19
Wed, 29 Oct 2014323.48
Tue, 28 Oct 2014321.83
Mon, 27 Oct 2014320.76
Fri, 24 Oct 2014319.76
Thu, 23 Oct 2014320.93
Wed, 22 Oct 2014322.28
Tue, 21 Oct 2014322.24
Mon, 20 Oct 2014322.06
Fri, 17 Oct 2014321.67
Thu, 16 Oct 2014320.96
Wed, 15 Oct 2014321.54
Tue, 14 Oct 2014323.06
Mon, 13 Oct 2014324.56
Fri, 10 Oct 2014323.71
Thu, 9 Oct 2014324.44
Wed, 8 Oct 2014320.92
Tue, 7 Oct 2014320.07
Mon, 6 Oct 2014319.31
Fri, 3 Oct 2014319.90
Thu, 2 Oct 2014320.27
Wed, 1 Oct 2014319.58
Tue, 30 Sep 2014319.72
Mon, 29 Sep 2014320.24
Fri, 26 Sep 2014321.21
Thu, 25 Sep 2014321.03
Wed, 24 Sep 2014321.49
Tue, 23 Sep 2014321.35
Mon, 22 Sep 2014321.23
Fri, 19 Sep 2014322.07
Thu, 18 Sep 2014321.22
Wed, 17 Sep 2014323.26
Tue, 16 Sep 2014323.96
Fri, 12 Sep 2014324.06
Thu, 11 Sep 2014323.96
Wed, 10 Sep 2014323.79
Tue, 9 Sep 2014325.17
Mon, 8 Sep 2014326.69
Fri, 5 Sep 2014326.54
Thu, 4 Sep 2014327.75
Wed, 3 Sep 2014328.17
Tue, 2 Sep 2014328.09
Mon, 1 Sep 2014329.17
Fri, 29 Aug 2014329.52
Thu, 28 Aug 2014328.84
Wed, 27 Aug 2014328.73
Tue, 26 Aug 2014327.98
Mon, 25 Aug 2014327.38
Fri, 22 Aug 2014327.19
Thu, 21 Aug 2014326.15
Wed, 20 Aug 2014326.31
Tue, 19 Aug 2014327.95
Fri, 15 Aug 2014328.63
Thu, 14 Aug 2014329.24
Wed, 13 Aug 2014329.01
Tue, 12 Aug 2014329.39
Mon, 11 Aug 2014329.49
Fri, 8 Aug 2014328.94
Thu, 7 Aug 2014327.92
Wed, 6 Aug 2014327.47
Tue, 5 Aug 2014327.89
Mon, 4 Aug 2014326.89
Fri, 1 Aug 2014325.23
Thu, 31 Jul 2014325.54
Wed, 30 Jul 2014326.60
Tue, 29 Jul 2014327.49
Fri, 25 Jul 2014327.53
Thu, 24 Jul 2014328.34
Wed, 23 Jul 2014328.22
Tue, 22 Jul 2014327.75
Mon, 21 Jul 2014327.79
Fri, 18 Jul 2014327.41
Thu, 17 Jul 2014327.98
Wed, 16 Jul 2014327.75
Tue, 15 Jul 2014327.75
Mon, 14 Jul 2014328.74
Fri, 11 Jul 2014328.44
Thu, 10 Jul 2014327.97
Wed, 9 Jul 2014328.05
Tue, 8 Jul 2014327.55
Mon, 7 Jul 2014326.99
Fri, 4 Jul 2014327.10
Thu, 3 Jul 2014327.37
Wed, 2 Jul 2014327.34
Tue, 1 Jul 2014327.10
Mon, 30 Jun 2014326.23
Fri, 27 Jun 2014326.27
Thu, 26 Jun 2014326.54
Wed, 25 Jun 2014326.07
Tue, 24 Jun 2014327.13
Mon, 23 Jun 2014327.45
Fri, 20 Jun 2014327.59
Thu, 19 Jun 2014328.37
Wed, 18 Jun 2014327.87
Tue, 17 Jun 2014328.92
Mon, 16 Jun 2014329.24
Fri, 13 Jun 2014329.39
Thu, 12 Jun 2014329.94
Wed, 11 Jun 2014329.17
Tue, 10 Jun 2014329.52
Mon, 9 Jun 2014330.37
Fri, 6 Jun 2014329.80
Thu, 5 Jun 2014328.95
Wed, 4 Jun 2014329.02
Tue, 3 Jun 2014329.09
Mon, 2 Jun 2014329.14
Fri, 30 May 2014329.58
Thu, 29 May 2014329.50
Tue, 27 May 2014328.49
Mon, 26 May 2014329.82
Fri, 23 May 2014329.78
Thu, 22 May 2014329.73
Wed, 21 May 2014329.61
Tue, 20 May 2014329.61
Mon, 19 May 2014330.69
Fri, 16 May 2014330.24
Thu, 15 May 2014330.45
Wed, 14 May 2014331.14
Tue, 13 May 2014330.10
Mon, 12 May 2014330.44
Thu, 8 May 2014331.25
Wed, 7 May 2014330.92
Tue, 6 May 2014331.38
Mon, 5 May 2014330.97
Wed, 30 Apr 2014329.22
Tue, 29 Apr 2014328.87
Mon, 28 Apr 2014328.75
Fri, 25 Apr 2014328.85
Wed, 23 Apr 2014329.44
Tue, 22 Apr 2014329.64
Fri, 18 Apr 2014330.71
Thu, 17 Apr 2014331.07
Wed, 16 Apr 2014330.96
Tue, 15 Apr 2014331.28
Mon, 14 Apr 2014331.39
Fri, 11 Apr 2014333.18
Thu, 10 Apr 2014332.90
Wed, 9 Apr 2014332.22
Tue, 8 Apr 2014331.31
Mon, 7 Apr 2014329.14
Fri, 4 Apr 2014328.28
Thu, 3 Apr 2014328.47
Wed, 2 Apr 2014328.41
Tue, 1 Apr 2014328.17
Mon, 31 Mar 2014327.92
Fri, 28 Mar 2014327.39
Thu, 27 Mar 2014325.66
Wed, 26 Mar 2014325.67
Tue, 25 Mar 2014325.66
Mon, 24 Mar 2014325.67
Fri, 21 Mar 2014325.28
Thu, 20 Mar 2014325.31
Wed, 19 Mar 2014328.02
Tue, 18 Mar 2014327.97
Mon, 17 Mar 2014327.90
Fri, 14 Mar 2014327.67
Thu, 13 Mar 2014328.12
Wed, 12 Mar 2014327.06
Tue, 11 Mar 2014327.52
Mon, 10 Mar 2014327.06
Fri, 7 Mar 2014327.98
Thu, 6 Mar 2014327.87
Wed, 5 Mar 2014326.30
Tue, 4 Mar 2014325.70
Mon, 3 Mar 2014326.12
Fri, 28 Feb 2014326.55
Thu, 27 Feb 2014325.80
Wed, 26 Feb 2014326.49
Tue, 25 Feb 2014326.35
Mon, 24 Feb 2014325.99
Fri, 21 Feb 2014326.29
Thu, 20 Feb 2014325.83
Wed, 19 Feb 2014326.95
Tue, 18 Feb 2014326.58
Mon, 17 Feb 2014326.84
Fri, 14 Feb 2014326.87
Thu, 13 Feb 2014325.51
Wed, 12 Feb 2014326.00
Tue, 11 Feb 2014324.46
Mon, 10 Feb 2014323.67
Fri, 7 Feb 2014323.67
Thu, 6 Feb 2014322.94
Wed, 5 Feb 2014323.28
Tue, 4 Feb 2014323.07
Mon, 3 Feb 2014320.46
Fri, 31 Jan 2014319.55
Thu, 30 Jan 2014320.32
Wed, 29 Jan 2014321.01
Fri, 24 Jan 2014318.74
Thu, 23 Jan 2014318.59
Wed, 22 Jan 2014318.39
Tue, 21 Jan 2014317.58
Mon, 20 Jan 2014318.38
Fri, 17 Jan 2014319.15
Thu, 16 Jan 2014319.11
Wed, 15 Jan 2014319.77
Tue, 14 Jan 2014321.54
Mon, 13 Jan 2014322.41
Fri, 10 Jan 2014321.29
Thu, 9 Jan 2014319.80
Wed, 8 Jan 2014319.36

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"