Central Bank of Armenia SGD rates in 2011

Average 1 SGD = 296.69 AMD

The mean of all 244 publications in 2011, ranging from 279.42 to 307.17 AMD.

Every rate of 2011

1 SGD in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	295.85
Thu, 29 Dec 2011	295.65
Wed, 28 Dec 2011	297.74
Tue, 27 Dec 2011	296.45
Mon, 26 Dec 2011	296.89
Fri, 23 Dec 2011	296.63
Thu, 22 Dec 2011	296.26
Wed, 21 Dec 2011	296.04
Tue, 20 Dec 2011	293.38
Mon, 19 Dec 2011	292.84
Fri, 16 Dec 2011	293.74
Thu, 15 Dec 2011	291.95
Wed, 14 Dec 2011	293.42
Tue, 13 Dec 2011	293.55
Mon, 12 Dec 2011	294.73
Fri, 9 Dec 2011	294.62
Thu, 8 Dec 2011	297.86
Wed, 7 Dec 2011	298.88
Tue, 6 Dec 2011	297.78
Mon, 5 Dec 2011	298.31
Fri, 2 Dec 2011	297.12
Thu, 1 Dec 2011	297.47
Wed, 30 Nov 2011	294.67
Tue, 29 Nov 2011	295.25
Mon, 28 Nov 2011	295.04
Fri, 25 Nov 2011	291.71
Thu, 24 Nov 2011	293.69
Wed, 23 Nov 2011	293.82
Tue, 22 Nov 2011	295.29
Mon, 21 Nov 2011	295.23
Fri, 18 Nov 2011	296.75
Thu, 17 Nov 2011	296.90
Wed, 16 Nov 2011	298.37
Tue, 15 Nov 2011	297.80
Mon, 14 Nov 2011	299.03
Fri, 11 Nov 2011	297.67
Thu, 10 Nov 2011	297.28
Wed, 9 Nov 2011	299.99
Tue, 8 Nov 2011	301.14
Mon, 7 Nov 2011	298.71
Fri, 4 Nov 2011	299.23
Thu, 3 Nov 2011	297.08
Wed, 2 Nov 2011	297.28
Tue, 1 Nov 2011	297.86
Mon, 31 Oct 2011	304.32
Fri, 28 Oct 2011	304.64
Thu, 27 Oct 2011	300.81
Wed, 26 Oct 2011	295.76
Tue, 25 Oct 2011	298.92
Mon, 24 Oct 2011	297.05
Fri, 21 Oct 2011	295.73
Thu, 20 Oct 2011	297.38
Wed, 19 Oct 2011	299.47
Tue, 18 Oct 2011	295.01
Mon, 17 Oct 2011	298.33
Fri, 14 Oct 2011	295.36
Thu, 13 Oct 2011	293.96
Wed, 12 Oct 2011	294.36
Tue, 11 Oct 2011	292.71
Mon, 10 Oct 2011	292.48
Fri, 7 Oct 2011	289.43
Thu, 6 Oct 2011	288.48
Wed, 5 Oct 2011	287.43
Tue, 4 Oct 2011	285.77
Mon, 3 Oct 2011	285.24
Fri, 30 Sep 2011	286.78
Thu, 29 Sep 2011	287.13
Wed, 28 Sep 2011	287.75
Tue, 27 Sep 2011	288.04
Mon, 26 Sep 2011	284.81
Fri, 23 Sep 2011	287.94
Thu, 22 Sep 2011	289.58
Tue, 20 Sep 2011	296.32
Mon, 19 Sep 2011	297.20
Fri, 16 Sep 2011	302.95
Thu, 15 Sep 2011	301.11
Wed, 14 Sep 2011	300.77
Tue, 13 Sep 2011	301.30
Fri, 9 Sep 2011	305.23
Thu, 8 Sep 2011	307.17
Wed, 7 Sep 2011	306.89
Tue, 6 Sep 2011	306.84
Mon, 5 Sep 2011	306.04
Fri, 2 Sep 2011	305.97
Thu, 1 Sep 2011	305.14
Wed, 31 Aug 2011	305.62
Tue, 30 Aug 2011	304.57
Mon, 29 Aug 2011	305.01
Fri, 26 Aug 2011	305.06
Thu, 25 Aug 2011	304.33
Wed, 24 Aug 2011	305.16
Tue, 23 Aug 2011	305.16
Mon, 22 Aug 2011	304.08
Fri, 19 Aug 2011	302.78
Thu, 18 Aug 2011	302.96
Wed, 17 Aug 2011	305.24
Tue, 16 Aug 2011	305.64
Fri, 12 Aug 2011	303.85
Thu, 11 Aug 2011	303.84
Wed, 10 Aug 2011	303.86
Tue, 9 Aug 2011	302.48
Mon, 8 Aug 2011	302.36
Fri, 5 Aug 2011	300.29
Thu, 4 Aug 2011	302.07
Wed, 3 Aug 2011	301.65
Tue, 2 Aug 2011	301.58
Fri, 29 Jul 2011	301.69
Thu, 28 Jul 2011	302.94
Wed, 27 Jul 2011	304.08
Tue, 26 Jul 2011	303.41
Mon, 25 Jul 2011	302.73
Fri, 22 Jul 2011	302.99
Thu, 21 Jul 2011	301.89
Wed, 20 Jul 2011	301.72
Tue, 19 Jul 2011	301.38
Mon, 18 Jul 2011	301.18
Fri, 15 Jul 2011	301.48
Thu, 14 Jul 2011	302.52
Wed, 13 Jul 2011	301.27
Tue, 12 Jul 2011	300.04
Mon, 11 Jul 2011	301.25
Fri, 8 Jul 2011	302.68
Thu, 7 Jul 2011	301.63
Wed, 6 Jul 2011	300.60
Fri, 1 Jul 2011	300.70
Thu, 30 Jun 2011	300.22
Wed, 29 Jun 2011	299.48
Tue, 28 Jun 2011	299.26
Mon, 27 Jun 2011	300.35
Fri, 24 Jun 2011	302.61
Thu, 23 Jun 2011	302.92
Wed, 22 Jun 2011	303.60
Tue, 21 Jun 2011	302.60
Mon, 20 Jun 2011	302.27
Fri, 17 Jun 2011	302.92
Thu, 16 Jun 2011	302.49
Wed, 15 Jun 2011	304.63
Tue, 14 Jun 2011	305.29
Mon, 13 Jun 2011	304.09
Fri, 10 Jun 2011	305.93
Thu, 9 Jun 2011	305.82
Wed, 8 Jun 2011	305.74
Tue, 7 Jun 2011	306.44
Mon, 6 Jun 2011	306.10
Fri, 3 Jun 2011	305.56
Thu, 2 Jun 2011	304.05
Wed, 1 Jun 2011	305.43
Tue, 31 May 2011	305.57
Mon, 30 May 2011	306.05
Fri, 27 May 2011	304.87
Thu, 26 May 2011	302.53
Wed, 25 May 2011	301.04
Tue, 24 May 2011	301.32
Mon, 23 May 2011	300.33
Fri, 20 May 2011	303.34
Thu, 19 May 2011	302.28
Wed, 18 May 2011	301.41
Tue, 17 May 2011	299.74
Mon, 16 May 2011	298.85
Fri, 13 May 2011	301.13
Thu, 12 May 2011	300.31
Wed, 11 May 2011	302.97
Tue, 10 May 2011	302.29
Fri, 6 May 2011	301.66
Thu, 5 May 2011	303.12
Wed, 4 May 2011	303.34
Tue, 3 May 2011	303.07
Mon, 2 May 2011	303.11
Fri, 29 Apr 2011	302.22
Thu, 28 Apr 2011	302.44
Wed, 27 Apr 2011	302.09
Tue, 26 Apr 2011	302.63
Fri, 22 Apr 2011	303.91
Thu, 21 Apr 2011	304.38
Wed, 20 Apr 2011	304.07
Tue, 19 Apr 2011	302.29
Mon, 18 Apr 2011	302.39
Fri, 15 Apr 2011	302.59
Thu, 14 Apr 2011	301.45
Wed, 13 Apr 2011	300.11
Tue, 12 Apr 2011	299.01
Mon, 11 Apr 2011	297.99
Fri, 8 Apr 2011	296.76
Thu, 7 Apr 2011	294.51
Wed, 6 Apr 2011	294.73
Tue, 5 Apr 2011	294.37
Mon, 4 Apr 2011	293.64
Fri, 1 Apr 2011	293.24
Thu, 31 Mar 2011	293.49
Wed, 30 Mar 2011	292.30
Tue, 29 Mar 2011	292.27
Mon, 28 Mar 2011	291.75
Fri, 25 Mar 2011	291.88
Thu, 24 Mar 2011	291.62
Wed, 23 Mar 2011	291.89
Tue, 22 Mar 2011	292.24
Mon, 21 Mar 2011	291.94
Fri, 18 Mar 2011	289.62
Thu, 17 Mar 2011	288.38
Wed, 16 Mar 2011	288.70
Tue, 15 Mar 2011	287.70
Mon, 14 Mar 2011	290.11
Fri, 11 Mar 2011	289.03
Thu, 10 Mar 2011	289.39
Wed, 9 Mar 2011	289.82
Fri, 4 Mar 2011	290.09
Thu, 3 Mar 2011	289.95
Wed, 2 Mar 2011	288.89
Tue, 1 Mar 2011	289.10
Mon, 28 Feb 2011	289.05
Fri, 25 Feb 2011	287.78
Thu, 24 Feb 2011	285.99
Wed, 23 Feb 2011	285.50
Tue, 22 Feb 2011	284.67
Mon, 21 Feb 2011	286.22
Fri, 18 Feb 2011	286.88
Thu, 17 Feb 2011	286.16
Wed, 16 Feb 2011	285.91
Tue, 15 Feb 2011	285.27
Mon, 14 Feb 2011	284.48
Fri, 11 Feb 2011	283.24
Thu, 10 Feb 2011	284.53
Wed, 9 Feb 2011	285.01
Tue, 8 Feb 2011	285.94
Mon, 7 Feb 2011	285.54
Fri, 4 Feb 2011	286.26
Thu, 3 Feb 2011	286.99
Wed, 2 Feb 2011	286.62
Tue, 1 Feb 2011	285.19
Mon, 31 Jan 2011	283.12
Thu, 27 Jan 2011	283.00
Wed, 26 Jan 2011	283.56
Tue, 25 Jan 2011	284.92
Mon, 24 Jan 2011	285.51
Fri, 21 Jan 2011	285.76
Thu, 20 Jan 2011	286.36
Wed, 19 Jan 2011	287.00
Tue, 18 Jan 2011	285.27
Mon, 17 Jan 2011	282.70
Fri, 14 Jan 2011	282.36
Thu, 13 Jan 2011	282.74
Wed, 12 Jan 2011	282.15
Tue, 11 Jan 2011	280.78
Mon, 10 Jan 2011	279.42

Monthly averages

January		283.64
February		285.86
March		290.48
April		299.74
May		302.30
June		303.54
July		301.90
August		303.69
September		297.75
October		294.89
November		296.81
December		295.78

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"