Central Bank of Armenia SGD rates in 2005

Average 1 SGD = 274.79 AMD

The mean of all 251 publications in 2005, ranging from 257.74 to 307.72 AMD.

Every rate of 2005

1 SGD in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	271.04
Thu, 29 Dec 2005	269.08
Wed, 28 Dec 2005	268.63
Tue, 27 Dec 2005	268.04
Mon, 26 Dec 2005	267.30
Fri, 23 Dec 2005	267.22
Thu, 22 Dec 2005	269.32
Wed, 21 Dec 2005	270.11
Tue, 20 Dec 2005	268.41
Mon, 19 Dec 2005	266.80
Fri, 16 Dec 2005	266.15
Thu, 15 Dec 2005	267.36
Wed, 14 Dec 2005	268.04
Tue, 13 Dec 2005	268.24
Mon, 12 Dec 2005	269.06
Fri, 9 Dec 2005	270.56
Thu, 8 Dec 2005	271.77
Wed, 7 Dec 2005	269.78
Tue, 6 Dec 2005	267.50
Mon, 5 Dec 2005	265.45
Fri, 2 Dec 2005	264.81
Thu, 1 Dec 2005	263.91
Wed, 30 Nov 2005	265.56
Tue, 29 Nov 2005	268.66
Mon, 28 Nov 2005	272.17
Fri, 25 Nov 2005	273.79
Thu, 24 Nov 2005	273.83
Wed, 23 Nov 2005	273.43
Tue, 22 Nov 2005	273.35
Mon, 21 Nov 2005	272.91
Fri, 18 Nov 2005	272.87
Thu, 17 Nov 2005	272.49
Wed, 16 Nov 2005	271.76
Tue, 15 Nov 2005	271.34
Mon, 14 Nov 2005	270.39
Fri, 11 Nov 2005	269.02
Thu, 10 Nov 2005	267.62
Wed, 9 Nov 2005	267.21
Tue, 8 Nov 2005	266.57
Mon, 7 Nov 2005	266.48
Fri, 4 Nov 2005	266.83
Thu, 3 Nov 2005	266.72
Wed, 2 Nov 2005	267.00
Tue, 1 Nov 2005	266.92
Mon, 31 Oct 2005	267.52
Fri, 28 Oct 2005	267.51
Thu, 27 Oct 2005	267.95
Wed, 26 Oct 2005	267.81
Tue, 25 Oct 2005	268.32
Mon, 24 Oct 2005	268.84
Fri, 21 Oct 2005	268.44
Thu, 20 Oct 2005	266.81
Wed, 19 Oct 2005	266.04
Tue, 18 Oct 2005	264.24
Mon, 17 Oct 2005	263.48
Fri, 14 Oct 2005	263.38
Thu, 13 Oct 2005	264.13
Wed, 12 Oct 2005	265.13
Tue, 11 Oct 2005	265.73
Fri, 7 Oct 2005	265.87
Thu, 6 Oct 2005	265.91
Wed, 5 Oct 2005	262.95
Tue, 4 Oct 2005	261.18
Mon, 3 Oct 2005	262.43
Fri, 30 Sep 2005	263.00
Thu, 29 Sep 2005	263.12
Wed, 28 Sep 2005	263.75
Tue, 27 Sep 2005	264.76
Mon, 26 Sep 2005	266.06
Fri, 23 Sep 2005	266.78
Thu, 22 Sep 2005	267.37
Tue, 20 Sep 2005	267.06
Mon, 19 Sep 2005	268.88
Fri, 16 Sep 2005	269.67
Thu, 15 Sep 2005	270.04
Wed, 14 Sep 2005	270.77
Tue, 13 Sep 2005	272.21
Mon, 12 Sep 2005	272.35
Fri, 9 Sep 2005	273.85
Thu, 8 Sep 2005	292.59
Wed, 7 Sep 2005	276.00
Tue, 6 Sep 2005	275.38
Mon, 5 Sep 2005	275.38
Fri, 2 Sep 2005	276.08
Thu, 1 Sep 2005	275.83
Wed, 31 Aug 2005	277.75
Tue, 30 Aug 2005	280.49
Mon, 29 Aug 2005	283.25
Fri, 26 Aug 2005	285.95
Thu, 25 Aug 2005	285.47
Wed, 24 Aug 2005	283.99
Tue, 23 Aug 2005	281.42
Mon, 22 Aug 2005	279.13
Fri, 19 Aug 2005	279.05
Thu, 18 Aug 2005	279.19
Tue, 16 Aug 2005	277.14
Mon, 15 Aug 2005	277.18
Fri, 12 Aug 2005	275.86
Thu, 11 Aug 2005	274.76
Wed, 10 Aug 2005	273.19
Tue, 9 Aug 2005	273.68
Mon, 8 Aug 2005	273.05
Fri, 5 Aug 2005	272.25
Thu, 4 Aug 2005	272.01
Wed, 3 Aug 2005	271.41
Tue, 2 Aug 2005	269.57
Mon, 1 Aug 2005	269.70
Fri, 29 Jul 2005	268.75
Thu, 28 Jul 2005	268.33
Wed, 27 Jul 2005	268.69
Tue, 26 Jul 2005	268.66
Mon, 25 Jul 2005	269.76
Fri, 22 Jul 2005	268.07
Thu, 21 Jul 2005	265.04
Wed, 20 Jul 2005	261.29
Tue, 19 Jul 2005	261.71
Mon, 18 Jul 2005	260.53
Fri, 15 Jul 2005	257.74
Thu, 14 Jul 2005	258.69
Wed, 13 Jul 2005	259.52
Tue, 12 Jul 2005	258.35
Mon, 11 Jul 2005	257.83
Fri, 8 Jul 2005	259.79
Thu, 7 Jul 2005	259.46
Wed, 6 Jul 2005	260.09
Sat, 2 Jul 2005	261.32
Fri, 1 Jul 2005	261.82
Thu, 30 Jun 2005	262.71
Wed, 29 Jun 2005	263.70
Tue, 28 Jun 2005	264.37
Mon, 27 Jun 2005	264.98
Fri, 24 Jun 2005	265.70
Thu, 23 Jun 2005	265.60
Wed, 22 Jun 2005	266.09
Tue, 21 Jun 2005	268.29
Mon, 20 Jun 2005	269.94
Fri, 17 Jun 2005	271.12
Thu, 16 Jun 2005	271.63
Wed, 15 Jun 2005	272.29
Tue, 14 Jun 2005	271.69
Mon, 13 Jun 2005	273.88
Fri, 10 Jun 2005	274.15
Thu, 9 Jun 2005	274.02
Wed, 8 Jun 2005	271.44
Tue, 7 Jun 2005	270.19
Mon, 6 Jun 2005	268.85
Fri, 3 Jun 2005	267.41
Thu, 2 Jun 2005	265.88
Wed, 1 Jun 2005	267.57
Tue, 31 May 2005	268.14
Mon, 30 May 2005	268.52
Fri, 27 May 2005	268.90
Thu, 26 May 2005	269.18
Wed, 25 May 2005	270.22
Tue, 24 May 2005	269.76
Mon, 23 May 2005	270.78
Fri, 20 May 2005	271.57
Thu, 19 May 2005	272.44
Wed, 18 May 2005	272.87
Tue, 17 May 2005	272.54
Mon, 16 May 2005	273.26
Fri, 13 May 2005	275.38
Thu, 12 May 2005	277.79
Wed, 11 May 2005	277.71
Tue, 10 May 2005	279.94
Fri, 6 May 2005	280.85
Thu, 5 May 2005	271.32
Wed, 4 May 2005	269.08
Tue, 3 May 2005	268.19
Mon, 2 May 2005	268.43
Fri, 29 Apr 2005	266.74
Thu, 28 Apr 2005	266.63
Wed, 27 Apr 2005	266.73
Tue, 26 Apr 2005	267.99
Mon, 25 Apr 2005	268.61
Fri, 22 Apr 2005	268.91
Thu, 21 Apr 2005	270.12
Wed, 20 Apr 2005	269.51
Tue, 19 Apr 2005	268.09
Mon, 18 Apr 2005	270.21
Fri, 15 Apr 2005	272.04
Thu, 14 Apr 2005	274.17
Wed, 13 Apr 2005	274.04
Tue, 12 Apr 2005	273.58
Mon, 11 Apr 2005	272.59
Fri, 8 Apr 2005	273.19
Thu, 7 Apr 2005	272.91
Wed, 6 Apr 2005	272.93
Tue, 5 Apr 2005	274.13
Mon, 4 Apr 2005	276.28
Fri, 1 Apr 2005	277.40
Thu, 31 Mar 2005	277.29
Wed, 30 Mar 2005	277.61
Tue, 29 Mar 2005	277.36
Mon, 28 Mar 2005	279.37
Fri, 25 Mar 2005	279.36
Thu, 24 Mar 2005	281.72
Wed, 23 Mar 2005	283.12
Tue, 22 Mar 2005	284.97
Mon, 21 Mar 2005	286.38
Fri, 18 Mar 2005	288.05
Thu, 17 Mar 2005	289.08
Wed, 16 Mar 2005	289.21
Tue, 15 Mar 2005	289.39
Mon, 14 Mar 2005	289.44
Fri, 11 Mar 2005	289.55
Thu, 10 Mar 2005	289.94
Wed, 9 Mar 2005	289.05
Sat, 5 Mar 2005	288.14
Fri, 4 Mar 2005	288.98
Thu, 3 Mar 2005	288.88
Wed, 2 Mar 2005	289.99
Tue, 1 Mar 2005	289.58
Mon, 28 Feb 2005	288.53
Fri, 25 Feb 2005	289.43
Thu, 24 Feb 2005	290.06
Wed, 23 Feb 2005	290.02
Tue, 22 Feb 2005	288.50
Mon, 21 Feb 2005	288.36
Fri, 18 Feb 2005	288.28
Thu, 17 Feb 2005	287.64
Wed, 16 Feb 2005	288.15
Tue, 15 Feb 2005	288.33
Mon, 14 Feb 2005	286.59
Fri, 11 Feb 2005	287.32
Thu, 10 Feb 2005	287.00
Wed, 9 Feb 2005	287.17
Tue, 8 Feb 2005	289.34
Mon, 7 Feb 2005	290.18
Fri, 4 Feb 2005	290.25
Thu, 3 Feb 2005	292.35
Wed, 2 Feb 2005	288.55
Tue, 1 Feb 2005	291.65
Mon, 31 Jan 2005	292.79
Thu, 27 Jan 2005	294.12
Wed, 26 Jan 2005	294.36
Tue, 25 Jan 2005	292.83
Mon, 24 Jan 2005	294.72
Fri, 21 Jan 2005	295.79
Thu, 20 Jan 2005	302.48
Wed, 19 Jan 2005	303.89
Tue, 18 Jan 2005	305.75
Mon, 17 Jan 2005	305.32
Fri, 14 Jan 2005	307.72
Thu, 13 Jan 2005	305.80
Wed, 12 Jan 2005	304.23
Tue, 11 Jan 2005	302.17
Mon, 10 Jan 2005	300.33
Fri, 7 Jan 2005	296.09
Wed, 5 Jan 2005	296.02
Tue, 4 Jan 2005	296.82

Monthly averages

January		299.51
February		288.88
March		285.75
April		271.28
May		272.23
June		268.70
July		262.77
August		277.07
September		271.00
October		265.68
November		269.86
December		268.12

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"