1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SGD
  4. 2025

Central Bank of Armenia SGD rates in 2025

Average 1 SGD = 296.17 AMD

The mean of all 252 publications in 2025, ranging from 289.01 to 303.21 AMD.

290.00295.00300.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SGD in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2025297.33
Mon, 29 Dec 2025296.76
Fri, 26 Dec 2025297.10
Thu, 25 Dec 2025297.20
Wed, 24 Dec 2025297.23
Tue, 23 Dec 2025296.93
Mon, 22 Dec 2025295.69
Fri, 19 Dec 2025295.19
Thu, 18 Dec 2025295.53
Wed, 17 Dec 2025295.33
Tue, 16 Dec 2025296.01
Mon, 15 Dec 2025296.08
Fri, 12 Dec 2025295.56
Thu, 11 Dec 2025295.09
Wed, 10 Dec 2025294.57
Tue, 9 Dec 2025294.33
Mon, 8 Dec 2025294.27
Fri, 5 Dec 2025294.50
Thu, 4 Dec 2025294.23
Wed, 3 Dec 2025294.43
Tue, 2 Dec 2025293.69
Mon, 1 Dec 2025294.29
Fri, 28 Nov 2025293.72
Thu, 27 Nov 2025293.65
Wed, 26 Nov 2025293.49
Tue, 25 Nov 2025292.82
Mon, 24 Nov 2025292.46
Fri, 21 Nov 2025291.75
Thu, 20 Nov 2025292.29
Wed, 19 Nov 2025292.34
Tue, 18 Nov 2025293.24
Mon, 17 Nov 2025293.07
Fri, 14 Nov 2025293.40
Thu, 13 Nov 2025293.90
Wed, 12 Nov 2025293.08
Tue, 11 Nov 2025293.84
Mon, 10 Nov 2025293.55
Fri, 7 Nov 2025293.61
Thu, 6 Nov 2025293.02
Wed, 5 Nov 2025292.60
Tue, 4 Nov 2025293.07
Mon, 3 Nov 2025293.46
Fri, 31 Oct 2025294.17
Thu, 30 Oct 2025294.49
Wed, 29 Oct 2025295.55
Tue, 28 Oct 2025295.67
Mon, 27 Oct 2025295.22
Fri, 24 Oct 2025294.72
Thu, 23 Oct 2025294.24
Wed, 22 Oct 2025294.44
Tue, 21 Oct 2025294.96
Mon, 20 Oct 2025295.83
Fri, 17 Oct 2025295.62
Thu, 16 Oct 2025295.19
Wed, 15 Oct 2025295.27
Tue, 14 Oct 2025294.05
Mon, 13 Oct 2025294.72
Fri, 10 Oct 2025294.73
Thu, 9 Oct 2025295.15
Wed, 8 Oct 2025295.42
Tue, 7 Oct 2025295.95
Mon, 6 Oct 2025295.63
Fri, 3 Oct 2025296.83
Thu, 2 Oct 2025297.88
Wed, 1 Oct 2025297.00
Tue, 30 Sep 2025296.57
Mon, 29 Sep 2025296.52
Fri, 26 Sep 2025295.73
Thu, 25 Sep 2025297.52
Wed, 24 Sep 2025297.35
Tue, 23 Sep 2025298.36
Mon, 22 Sep 2025298.89
Fri, 19 Sep 2025298.10
Thu, 18 Sep 2025299.11
Wed, 17 Sep 2025299.97
Tue, 16 Sep 2025299.69
Mon, 15 Sep 2025298.99
Fri, 12 Sep 2025298.96
Thu, 11 Sep 2025297.93
Wed, 10 Sep 2025298.03
Tue, 9 Sep 2025299.06
Mon, 8 Sep 2025297.83
Fri, 5 Sep 2025297.53
Thu, 4 Sep 2025296.55
Wed, 3 Sep 2025296.86
Tue, 2 Sep 2025297.00
Mon, 1 Sep 2025298.12
Fri, 29 Aug 2025297.61
Thu, 28 Aug 2025298.47
Wed, 27 Aug 2025296.39
Tue, 26 Aug 2025297.53
Mon, 25 Aug 2025298.29
Fri, 22 Aug 2025296.86
Thu, 21 Aug 2025297.40
Wed, 20 Aug 2025297.78
Tue, 19 Aug 2025298.54
Mon, 18 Aug 2025298.87
Fri, 15 Aug 2025298.81
Thu, 14 Aug 2025299.45
Wed, 13 Aug 2025299.66
Tue, 12 Aug 2025298.31
Mon, 11 Aug 2025298.55
Fri, 8 Aug 2025298.56
Thu, 7 Aug 2025298.82
Wed, 6 Aug 2025298.19
Tue, 5 Aug 2025297.97
Mon, 4 Aug 2025297.86
Fri, 1 Aug 2025295.38
Thu, 31 Jul 2025295.88
Wed, 30 Jul 2025297.69
Tue, 29 Jul 2025298.08
Mon, 28 Jul 2025298.77
Fri, 25 Jul 2025299.60
Thu, 24 Jul 2025300.41
Wed, 23 Jul 2025300.46
Tue, 22 Jul 2025299.58
Mon, 21 Jul 2025299.28
Fri, 18 Jul 2025299.38
Thu, 17 Jul 2025298.55
Wed, 16 Jul 2025298.89
Tue, 15 Jul 2025299.86
Mon, 14 Jul 2025299.97
Fri, 11 Jul 2025300.07
Thu, 10 Jul 2025300.01
Wed, 9 Jul 2025299.60
Tue, 8 Jul 2025300.50
Mon, 7 Jul 2025300.32
Fri, 4 Jul 2025301.69
Thu, 3 Jul 2025301.99
Wed, 2 Jul 2025301.88
Tue, 1 Jul 2025303.21
Mon, 30 Jun 2025301.66
Fri, 27 Jun 2025301.24
Thu, 26 Jun 2025301.96
Wed, 25 Jun 2025300.91
Tue, 24 Jun 2025301.24
Mon, 23 Jun 2025298.57
Fri, 20 Jun 2025300.19
Thu, 19 Jun 2025298.63
Wed, 18 Jun 2025299.08
Tue, 17 Jun 2025300.01
Mon, 16 Jun 2025299.79
Fri, 13 Jun 2025298.61
Thu, 12 Jun 2025299.87
Wed, 11 Jun 2025297.95
Tue, 10 Jun 2025298.31
Mon, 9 Jun 2025298.06
Fri, 6 Jun 2025298.18
Thu, 5 Jun 2025298.53
Wed, 4 Jun 2025297.63
Tue, 3 Jun 2025298.03
Mon, 2 Jun 2025298.47
Fri, 30 May 2025297.37
Thu, 29 May 2025297.86
Tue, 27 May 2025298.51
Mon, 26 May 2025299.24
Fri, 23 May 2025298.38
Thu, 22 May 2025297.55
Wed, 21 May 2025298.66
Tue, 20 May 2025297.05
Mon, 19 May 2025298.48
Fri, 16 May 2025297.59
Thu, 15 May 2025298.04
Wed, 14 May 2025299.17
Tue, 13 May 2025297.38
Mon, 12 May 2025297.43
Thu, 8 May 2025300.23
Wed, 7 May 2025301.63
Tue, 6 May 2025302.07
Mon, 5 May 2025302.26
Fri, 2 May 2025300.17
Wed, 30 Apr 2025298.51
Tue, 29 Apr 2025297.40
Mon, 28 Apr 2025296.37
Fri, 25 Apr 2025296.92
Wed, 23 Apr 2025297.01
Tue, 22 Apr 2025298.29
Mon, 21 Apr 2025299.47
Fri, 18 Apr 2025298.01
Thu, 17 Apr 2025297.90
Wed, 16 Apr 2025297.84
Tue, 15 Apr 2025296.60
Mon, 14 Apr 2025297.25
Fri, 11 Apr 2025296.35
Thu, 10 Apr 2025292.70
Wed, 9 Apr 2025290.59
Tue, 8 Apr 2025289.62
Mon, 7 Apr 2025290.53
Fri, 4 Apr 2025292.85
Thu, 3 Apr 2025292.75
Wed, 2 Apr 2025291.13
Tue, 1 Apr 2025291.17
Mon, 31 Mar 2025291.78
Fri, 28 Mar 2025291.77
Thu, 27 Mar 2025292.53
Wed, 26 Mar 2025293.02
Tue, 25 Mar 2025293.22
Mon, 24 Mar 2025293.22
Fri, 21 Mar 2025294.17
Thu, 20 Mar 2025293.81
Wed, 19 Mar 2025293.62
Tue, 18 Mar 2025294.03
Mon, 17 Mar 2025294.53
Fri, 14 Mar 2025293.53
Thu, 13 Mar 2025294.12
Wed, 12 Mar 2025295.12
Tue, 11 Mar 2025295.69
Mon, 10 Mar 2025296.57
Fri, 7 Mar 2025296.63
Thu, 6 Mar 2025295.96
Wed, 5 Mar 2025294.80
Tue, 4 Mar 2025292.96
Mon, 3 Mar 2025291.99
Fri, 28 Feb 2025291.74
Thu, 27 Feb 2025293.26
Wed, 26 Feb 2025294.15
Tue, 25 Feb 2025293.83
Mon, 24 Feb 2025294.57
Fri, 21 Feb 2025294.97
Thu, 20 Feb 2025295.49
Wed, 19 Feb 2025294.70
Tue, 18 Feb 2025295.28
Mon, 17 Feb 2025295.55
Fri, 14 Feb 2025295.51
Thu, 13 Feb 2025293.86
Wed, 12 Feb 2025293.05
Tue, 11 Feb 2025292.50
Mon, 10 Feb 2025293.05
Fri, 7 Feb 2025293.70
Thu, 6 Feb 2025293.32
Wed, 5 Feb 2025293.94
Tue, 4 Feb 2025292.54
Mon, 3 Feb 2025290.37
Fri, 31 Jan 2025292.84
Thu, 30 Jan 2025294.45
Wed, 29 Jan 2025294.80
Mon, 27 Jan 2025296.60
Fri, 24 Jan 2025296.15
Thu, 23 Jan 2025294.03
Wed, 22 Jan 2025294.95
Tue, 21 Jan 2025293.22
Mon, 20 Jan 2025292.15
Fri, 17 Jan 2025291.96
Thu, 16 Jan 2025291.16
Wed, 15 Jan 2025291.24
Tue, 14 Jan 2025290.56
Mon, 13 Jan 2025289.01
Fri, 10 Jan 2025290.07
Thu, 9 Jan 2025289.88
Wed, 8 Jan 2025289.71
Tue, 7 Jan 2025291.63
Fri, 3 Jan 2025289.73

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"