Central Bank of Armenia SGD rates in 2001

Average 1 SGD = 310.08 AMD

The mean of all 251 publications in 2001, ranging from 301.28 to 320.44 AMD.

Every rate of 2001

1 SGD in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	303.46
Fri, 28 Dec 2001	304.83
Thu, 27 Dec 2001	305.15
Wed, 26 Dec 2001	305.63
Tue, 25 Dec 2001	306.70
Mon, 24 Dec 2001	307.03
Fri, 21 Dec 2001	307.82
Thu, 20 Dec 2001	307.80
Wed, 19 Dec 2001	307.43
Tue, 18 Dec 2001	307.41
Mon, 17 Dec 2001	308.26
Fri, 14 Dec 2001	308.31
Thu, 13 Dec 2001	308.48
Wed, 12 Dec 2001	308.58
Tue, 11 Dec 2001	308.41
Mon, 10 Dec 2001	309.28
Fri, 7 Dec 2001	308.44
Thu, 6 Dec 2001	308.61
Wed, 5 Dec 2001	308.52
Tue, 4 Dec 2001	309.09
Mon, 3 Dec 2001	309.97
Fri, 30 Nov 2001	309.28
Thu, 29 Nov 2001	309.28
Wed, 28 Nov 2001	308.61
Tue, 27 Nov 2001	308.52
Mon, 26 Nov 2001	307.91
Fri, 23 Nov 2001	307.77
Thu, 22 Nov 2001	307.93
Wed, 21 Nov 2001	307.24
Tue, 20 Nov 2001	307.38
Mon, 19 Nov 2001	308.11
Fri, 16 Nov 2001	308.14
Thu, 15 Nov 2001	309.32
Wed, 14 Nov 2001	309.34
Tue, 13 Nov 2001	309.26
Mon, 12 Nov 2001	308.87
Fri, 9 Nov 2001	310.51
Thu, 8 Nov 2001	309.18
Wed, 7 Nov 2001	309.18
Tue, 6 Nov 2001	309.97
Mon, 5 Nov 2001	307.24
Fri, 2 Nov 2001	309.46
Thu, 1 Nov 2001	309.46
Wed, 31 Oct 2001	307.50
Tue, 30 Oct 2001	307.50
Mon, 29 Oct 2001	308.21
Fri, 26 Oct 2001	308.64
Thu, 25 Oct 2001	308.76
Wed, 24 Oct 2001	308.24
Tue, 23 Oct 2001	308.81
Mon, 22 Oct 2001	311.00
Fri, 19 Oct 2001	311.93
Thu, 18 Oct 2001	311.72
Wed, 17 Oct 2001	309.70
Tue, 16 Oct 2001	308.75
Mon, 15 Oct 2001	308.77
Fri, 12 Oct 2001	307.20
Thu, 11 Oct 2001	312.00
Wed, 10 Oct 2001	311.19
Tue, 9 Oct 2001	311.19
Mon, 8 Oct 2001	314.43
Fri, 5 Oct 2001	314.43
Thu, 4 Oct 2001	312.28
Wed, 3 Oct 2001	314.51
Tue, 2 Oct 2001	313.69
Mon, 1 Oct 2001	314.50
Fri, 28 Sep 2001	313.45
Thu, 27 Sep 2001	313.80
Wed, 26 Sep 2001	316.22
Tue, 25 Sep 2001	316.22
Mon, 24 Sep 2001	317.53
Thu, 20 Sep 2001	318.66
Wed, 19 Sep 2001	318.30
Tue, 18 Sep 2001	318.62
Mon, 17 Sep 2001	318.34
Fri, 14 Sep 2001	318.39
Thu, 13 Sep 2001	320.05
Wed, 12 Sep 2001	316.58
Tue, 11 Sep 2001	317.43
Mon, 10 Sep 2001	315.84
Fri, 7 Sep 2001	316.17
Thu, 6 Sep 2001	316.95
Wed, 5 Sep 2001	317.95
Tue, 4 Sep 2001	318.12
Mon, 3 Sep 2001	319.06
Fri, 31 Aug 2001	317.01
Thu, 30 Aug 2001	317.01
Wed, 29 Aug 2001	317.48
Tue, 28 Aug 2001	316.89
Mon, 27 Aug 2001	317.38
Fri, 24 Aug 2001	317.38
Thu, 23 Aug 2001	317.59
Wed, 22 Aug 2001	317.78
Tue, 21 Aug 2001	318.15
Mon, 20 Aug 2001	317.80
Fri, 17 Aug 2001	317.47
Thu, 16 Aug 2001	315.88
Wed, 15 Aug 2001	314.49
Tue, 14 Aug 2001	314.33
Mon, 13 Aug 2001	314.01
Fri, 10 Aug 2001	311.74
Thu, 9 Aug 2001	311.63
Wed, 8 Aug 2001	309.74
Tue, 7 Aug 2001	310.55
Mon, 6 Aug 2001	312.00
Fri, 3 Aug 2001	309.30
Thu, 2 Aug 2001	306.90
Wed, 1 Aug 2001	307.24
Tue, 31 Jul 2001	308.05
Mon, 30 Jul 2001	307.55
Fri, 27 Jul 2001	307.54
Thu, 26 Jul 2001	304.76
Wed, 25 Jul 2001	304.76
Tue, 24 Jul 2001	303.64
Mon, 23 Jul 2001	303.20
Fri, 20 Jul 2001	303.27
Thu, 19 Jul 2001	302.75
Wed, 18 Jul 2001	301.29
Tue, 17 Jul 2001	301.28
Mon, 16 Jul 2001	301.74
Fri, 13 Jul 2001	301.44
Thu, 12 Jul 2001	301.34
Wed, 11 Jul 2001	301.63
Tue, 10 Jul 2001	303.45
Mon, 9 Jul 2001	303.44
Fri, 6 Jul 2001	303.84
Wed, 4 Jul 2001	304.54
Tue, 3 Jul 2001	304.09
Mon, 2 Jul 2001	304.47
Fri, 29 Jun 2001	304.18
Thu, 28 Jun 2001	304.70
Wed, 27 Jun 2001	305.51
Tue, 26 Jun 2001	305.49
Mon, 25 Jun 2001	305.21
Thu, 21 Jun 2001	305.73
Wed, 20 Jun 2001	305.63
Tue, 19 Jun 2001	305.60
Mon, 18 Jun 2001	306.16
Fri, 15 Jun 2001	305.37
Thu, 14 Jun 2001	305.53
Wed, 13 Jun 2001	306.69
Tue, 12 Jun 2001	306.96
Mon, 11 Jun 2001	307.25
Fri, 8 Jun 2001	307.22
Thu, 7 Jun 2001	307.03
Wed, 6 Jun 2001	306.34
Tue, 5 Jun 2001	306.53
Mon, 4 Jun 2001	306.81
Fri, 1 Jun 2001	307.72
Thu, 31 May 2001	306.98
Wed, 30 May 2001	306.12
Tue, 29 May 2001	307.40
Fri, 25 May 2001	307.87
Thu, 24 May 2001	307.21
Wed, 23 May 2001	307.54
Tue, 22 May 2001	306.95
Mon, 21 May 2001	307.89
Fri, 18 May 2001	307.23
Thu, 17 May 2001	306.53
Wed, 16 May 2001	305.08
Tue, 15 May 2001	305.35
Mon, 14 May 2001	305.44
Fri, 11 May 2001	304.45
Thu, 10 May 2001	302.26
Tue, 8 May 2001	301.62
Mon, 7 May 2001	301.83
Fri, 4 May 2001	302.31
Thu, 3 May 2001	301.71
Wed, 2 May 2001	301.83
Mon, 30 Apr 2001	301.78
Fri, 27 Apr 2001	301.54
Thu, 26 Apr 2001	302.35
Wed, 25 Apr 2001	303.03
Mon, 23 Apr 2001	302.93
Fri, 20 Apr 2001	304.92
Thu, 19 Apr 2001	302.97
Wed, 18 Apr 2001	303.39
Tue, 17 Apr 2001	303.83
Mon, 16 Apr 2001	303.81
Fri, 13 Apr 2001	303.31
Thu, 12 Apr 2001	302.00
Wed, 11 Apr 2001	302.27
Tue, 10 Apr 2001	301.81
Mon, 9 Apr 2001	301.48
Fri, 6 Apr 2001	302.05
Thu, 5 Apr 2001	301.32
Wed, 4 Apr 2001	302.17
Tue, 3 Apr 2001	302.73
Mon, 2 Apr 2001	302.00
Fri, 30 Mar 2001	302.64
Thu, 29 Mar 2001	304.31
Wed, 28 Mar 2001	304.40
Tue, 27 Mar 2001	305.92
Mon, 26 Mar 2001	306.23
Fri, 23 Mar 2001	308.29
Thu, 22 Mar 2001	308.53
Wed, 21 Mar 2001	309.15
Tue, 20 Mar 2001	310.23
Mon, 19 Mar 2001	311.03
Fri, 16 Mar 2001	311.90
Thu, 15 Mar 2001	312.08
Wed, 14 Mar 2001	312.11
Tue, 13 Mar 2001	311.45
Mon, 12 Mar 2001	310.25
Fri, 9 Mar 2001	309.51
Wed, 7 Mar 2001	309.22
Tue, 6 Mar 2001	309.10
Mon, 5 Mar 2001	310.34
Fri, 2 Mar 2001	312.47
Thu, 1 Mar 2001	313.02
Wed, 28 Feb 2001	314.41
Tue, 27 Feb 2001	315.36
Mon, 26 Feb 2001	316.30
Fri, 23 Feb 2001	316.22
Thu, 22 Feb 2001	316.55
Wed, 21 Feb 2001	317.18
Tue, 20 Feb 2001	317.82
Mon, 19 Feb 2001	316.67
Fri, 16 Feb 2001	316.45
Thu, 15 Feb 2001	316.56
Wed, 14 Feb 2001	316.53
Tue, 13 Feb 2001	316.33
Mon, 12 Feb 2001	316.65
Fri, 9 Feb 2001	316.50
Thu, 8 Feb 2001	316.35
Wed, 7 Feb 2001	317.64
Tue, 6 Feb 2001	317.95
Mon, 5 Feb 2001	318.81
Fri, 2 Feb 2001	317.82
Thu, 1 Feb 2001	318.13
Wed, 31 Jan 2001	317.49
Tue, 30 Jan 2001	318.09
Mon, 29 Jan 2001	318.45
Fri, 26 Jan 2001	318.87
Thu, 25 Jan 2001	317.46
Wed, 24 Jan 2001	318.59
Tue, 23 Jan 2001	319.28
Mon, 22 Jan 2001	317.96
Fri, 19 Jan 2001	319.13
Thu, 18 Jan 2001	320.31
Wed, 17 Jan 2001	319.70
Tue, 16 Jan 2001	320.44
Mon, 15 Jan 2001	319.39
Fri, 12 Jan 2001	318.06
Thu, 11 Jan 2001	317.83
Wed, 10 Jan 2001	317.71
Tue, 9 Jan 2001	317.36
Mon, 8 Jan 2001	318.80
Fri, 5 Jan 2001	320.11
Thu, 4 Jan 2001	319.23
Wed, 3 Jan 2001	319.23

Monthly averages

January		318.74
February		316.81
March		309.15
April		302.58
May		305.18
June		306.08
July		303.72
August		314.34
September		317.25
October		310.65
November		308.73
December		307.58

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"