1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SGD
  4. 2017

Central Bank of Armenia SGD rates in 2017

Average 1 SGD = 349.93 AMD

The mean of all 247 publications in 2017, ranging from 336.14 to 362.35 AMD.

340.00350.00360.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SGD in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017362.35
Thu, 28 Dec 2017361.12
Wed, 27 Dec 2017359.95
Tue, 26 Dec 2017358.49
Mon, 25 Dec 2017357.99
Fri, 22 Dec 2017357.39
Thu, 21 Dec 2017357.66
Wed, 20 Dec 2017357.83
Tue, 19 Dec 2017357.81
Mon, 18 Dec 2017357.51
Fri, 15 Dec 2017358.15
Thu, 14 Dec 2017358.19
Wed, 13 Dec 2017357.49
Tue, 12 Dec 2017358.29
Mon, 11 Dec 2017358.81
Fri, 8 Dec 2017358.55
Thu, 7 Dec 2017359.48
Wed, 6 Dec 2017359.89
Tue, 5 Dec 2017359.96
Mon, 4 Dec 2017359.14
Fri, 1 Dec 2017359.48
Thu, 30 Nov 2017358.77
Wed, 29 Nov 2017360.05
Tue, 28 Nov 2017360.06
Mon, 27 Nov 2017359.88
Fri, 24 Nov 2017359.41
Thu, 23 Nov 2017359.36
Wed, 22 Nov 2017357.78
Tue, 21 Nov 2017356.84
Mon, 20 Nov 2017357.62
Fri, 17 Nov 2017358.90
Thu, 16 Nov 2017359.18
Wed, 15 Nov 2017359.84
Tue, 14 Nov 2017358.56
Mon, 13 Nov 2017357.97
Fri, 10 Nov 2017358.21
Thu, 9 Nov 2017357.87
Wed, 8 Nov 2017356.84
Tue, 7 Nov 2017356.00
Mon, 6 Nov 2017355.72
Fri, 3 Nov 2017355.77
Thu, 2 Nov 2017355.83
Wed, 1 Nov 2017355.05
Tue, 31 Oct 2017354.52
Mon, 30 Oct 2017353.81
Fri, 27 Oct 2017352.42
Thu, 26 Oct 2017354.54
Wed, 25 Oct 2017353.99
Tue, 24 Oct 2017354.08
Mon, 23 Oct 2017353.92
Fri, 20 Oct 2017354.41
Thu, 19 Oct 2017354.99
Wed, 18 Oct 2017354.48
Tue, 17 Oct 2017354.95
Mon, 16 Oct 2017355.98
Fri, 13 Oct 2017355.11
Thu, 12 Oct 2017354.72
Wed, 11 Oct 2017353.83
Tue, 10 Oct 2017353.39
Mon, 9 Oct 2017351.21
Fri, 6 Oct 2017350.40
Thu, 5 Oct 2017351.13
Wed, 4 Oct 2017351.99
Tue, 3 Oct 2017350.76
Mon, 2 Oct 2017350.93
Fri, 29 Sep 2017352.30
Thu, 28 Sep 2017351.42
Wed, 27 Sep 2017351.88
Tue, 26 Sep 2017353.27
Mon, 25 Sep 2017354.02
Fri, 22 Sep 2017355.38
Wed, 20 Sep 2017355.80
Tue, 19 Sep 2017354.58
Fri, 15 Sep 2017355.78
Thu, 14 Sep 2017354.28
Wed, 13 Sep 2017355.35
Tue, 12 Sep 2017355.32
Mon, 11 Sep 2017356.18
Fri, 8 Sep 2017357.66
Thu, 7 Sep 2017355.77
Wed, 6 Sep 2017353.86
Tue, 5 Sep 2017352.88
Mon, 4 Sep 2017352.26
Fri, 1 Sep 2017352.81
Thu, 31 Aug 2017351.84
Wed, 30 Aug 2017352.76
Tue, 29 Aug 2017354.01
Mon, 28 Aug 2017353.49
Fri, 25 Aug 2017352.16
Thu, 24 Aug 2017351.66
Wed, 23 Aug 2017351.16
Tue, 22 Aug 2017351.26
Mon, 21 Aug 2017350.97
Fri, 18 Aug 2017350.94
Thu, 17 Aug 2017350.14
Wed, 16 Aug 2017349.70
Tue, 15 Aug 2017350.36
Mon, 14 Aug 2017351.24
Fri, 11 Aug 2017350.80
Thu, 10 Aug 2017350.83
Wed, 9 Aug 2017351.23
Tue, 8 Aug 2017351.90
Mon, 7 Aug 2017351.25
Fri, 4 Aug 2017353.00
Thu, 3 Aug 2017352.05
Wed, 2 Aug 2017352.04
Tue, 1 Aug 2017352.64
Mon, 31 Jul 2017352.55
Fri, 28 Jul 2017352.09
Thu, 27 Jul 2017352.49
Wed, 26 Jul 2017351.12
Tue, 25 Jul 2017351.60
Mon, 24 Jul 2017351.81
Fri, 21 Jul 2017351.21
Thu, 20 Jul 2017349.30
Wed, 19 Jul 2017349.91
Tue, 18 Jul 2017349.95
Mon, 17 Jul 2017349.82
Fri, 14 Jul 2017348.34
Thu, 13 Jul 2017347.73
Wed, 12 Jul 2017346.68
Tue, 11 Jul 2017346.08
Mon, 10 Jul 2017346.09
Fri, 7 Jul 2017347.18
Thu, 6 Jul 2017346.77
Tue, 4 Jul 2017347.42
Mon, 3 Jul 2017347.84
Fri, 30 Jun 2017349.01
Thu, 29 Jun 2017348.60
Wed, 28 Jun 2017346.64
Tue, 27 Jun 2017346.39
Mon, 26 Jun 2017346.16
Fri, 23 Jun 2017346.51
Thu, 22 Jun 2017345.57
Wed, 21 Jun 2017345.82
Tue, 20 Jun 2017346.37
Mon, 19 Jun 2017347.82
Fri, 16 Jun 2017348.27
Thu, 15 Jun 2017349.02
Wed, 14 Jun 2017349.87
Tue, 13 Jun 2017349.08
Mon, 12 Jun 2017348.50
Fri, 9 Jun 2017348.59
Thu, 8 Jun 2017349.09
Wed, 7 Jun 2017349.23
Tue, 6 Jun 2017349.18
Mon, 5 Jun 2017349.39
Fri, 2 Jun 2017347.80
Thu, 1 Jun 2017348.11
Wed, 31 May 2017348.63
Tue, 30 May 2017347.55
Mon, 29 May 2017348.19
Fri, 26 May 2017348.66
Thu, 25 May 2017348.06
Wed, 24 May 2017347.18
Tue, 23 May 2017347.95
Mon, 22 May 2017348.07
Fri, 19 May 2017347.67
Thu, 18 May 2017347.15
Wed, 17 May 2017346.93
Tue, 16 May 2017346.27
Mon, 15 May 2017346.06
Fri, 12 May 2017343.91
Thu, 11 May 2017344.00
Wed, 10 May 2017343.20
Sat, 6 May 2017345.09
Fri, 5 May 2017345.16
Thu, 4 May 2017346.71
Wed, 3 May 2017347.44
Tue, 2 May 2017347.56
Fri, 28 Apr 2017347.32
Thu, 27 Apr 2017347.18
Wed, 26 Apr 2017347.36
Tue, 25 Apr 2017347.88
Fri, 21 Apr 2017346.67
Thu, 20 Apr 2017347.08
Wed, 19 Apr 2017347.45
Tue, 18 Apr 2017347.11
Fri, 14 Apr 2017348.04
Thu, 13 Apr 2017348.54
Wed, 12 Apr 2017347.17
Tue, 11 Apr 2017346.16
Mon, 10 Apr 2017345.41
Fri, 7 Apr 2017346.11
Thu, 6 Apr 2017345.86
Wed, 5 Apr 2017346.12
Tue, 4 Apr 2017346.19
Mon, 3 Apr 2017346.23
Fri, 31 Mar 2017346.05
Thu, 30 Mar 2017346.84
Wed, 29 Mar 2017346.85
Tue, 28 Mar 2017347.01
Mon, 27 Mar 2017347.42
Fri, 24 Mar 2017345.94
Thu, 23 Mar 2017345.75
Wed, 22 Mar 2017345.27
Tue, 21 Mar 2017345.97
Mon, 20 Mar 2017345.87
Fri, 17 Mar 2017345.13
Thu, 16 Mar 2017345.01
Wed, 15 Mar 2017342.69
Tue, 14 Mar 2017342.82
Mon, 13 Mar 2017343.73
Fri, 10 Mar 2017342.89
Thu, 9 Mar 2017342.52
Tue, 7 Mar 2017345.01
Mon, 6 Mar 2017345.08
Fri, 3 Mar 2017344.08
Thu, 2 Mar 2017345.06
Wed, 1 Mar 2017345.56
Tue, 28 Feb 2017347.46
Mon, 27 Feb 2017346.04
Fri, 24 Feb 2017346.83
Thu, 23 Feb 2017344.02
Wed, 22 Feb 2017343.20
Tue, 21 Feb 2017342.37
Mon, 20 Feb 2017343.10
Fri, 17 Feb 2017343.69
Thu, 16 Feb 2017343.12
Wed, 15 Feb 2017342.00
Tue, 14 Feb 2017343.12
Mon, 13 Feb 2017342.39
Fri, 10 Feb 2017342.46
Thu, 9 Feb 2017344.07
Wed, 8 Feb 2017342.93
Tue, 7 Feb 2017342.53
Mon, 6 Feb 2017344.38
Fri, 3 Feb 2017343.51
Thu, 2 Feb 2017345.04
Wed, 1 Feb 2017344.31
Tue, 31 Jan 2017343.13
Mon, 30 Jan 2017341.24
Fri, 27 Jan 2017340.86
Thu, 26 Jan 2017342.38
Wed, 25 Jan 2017342.54
Tue, 24 Jan 2017342.40
Mon, 23 Jan 2017342.38
Fri, 20 Jan 2017340.20
Thu, 19 Jan 2017341.42
Wed, 18 Jan 2017342.57
Tue, 17 Jan 2017342.52
Mon, 16 Jan 2017339.80
Fri, 13 Jan 2017340.41
Thu, 12 Jan 2017340.36
Wed, 11 Jan 2017337.27
Tue, 10 Jan 2017337.65
Mon, 9 Jan 2017336.14

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"