Central Bank of Armenia SGD rates in 2008

Average 1 SGD = 216.31 AMD

The mean of all 252 publications in 2008, ranging from 199.26 to 229.81 AMD.

Every rate of 2008

1 SGD in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	213.09
Tue, 30 Dec 2008	213.09
Mon, 29 Dec 2008	213.97
Fri, 26 Dec 2008	213.24
Thu, 25 Dec 2008	213.39
Wed, 24 Dec 2008	212.79
Tue, 23 Dec 2008	212.81
Mon, 22 Dec 2008	212.67
Fri, 19 Dec 2008	212.61
Thu, 18 Dec 2008	215.10
Wed, 17 Dec 2008	211.27
Tue, 16 Dec 2008	208.78
Mon, 15 Dec 2008	208.55
Fri, 12 Dec 2008	207.04
Thu, 11 Dec 2008	206.82
Wed, 10 Dec 2008	202.74
Tue, 9 Dec 2008	205.06
Mon, 8 Dec 2008	202.47
Fri, 5 Dec 2008	202.30
Thu, 4 Dec 2008	200.48
Wed, 3 Dec 2008	200.23
Tue, 2 Dec 2008	199.60
Mon, 1 Dec 2008	202.30
Fri, 28 Nov 2008	202.37
Thu, 27 Nov 2008	202.81
Wed, 26 Nov 2008	200.40
Tue, 25 Nov 2008	201.55
Mon, 24 Nov 2008	200.13
Fri, 21 Nov 2008	199.26
Thu, 20 Nov 2008	200.24
Wed, 19 Nov 2008	200.26
Tue, 18 Nov 2008	200.26
Mon, 17 Nov 2008	200.71
Fri, 14 Nov 2008	201.38
Thu, 13 Nov 2008	201.70
Wed, 12 Nov 2008	202.79
Tue, 11 Nov 2008	204.14
Mon, 10 Nov 2008	204.78
Fri, 7 Nov 2008	203.77
Thu, 6 Nov 2008	205.57
Wed, 5 Nov 2008	205.35
Tue, 4 Nov 2008	205.63
Mon, 3 Nov 2008	206.57
Fri, 31 Oct 2008	205.85
Thu, 30 Oct 2008	207.75
Wed, 29 Oct 2008	206.46
Tue, 28 Oct 2008	207.09
Mon, 27 Oct 2008	203.63
Fri, 24 Oct 2008	204.00
Thu, 23 Oct 2008	205.99
Wed, 22 Oct 2008	205.89
Tue, 21 Oct 2008	208.42
Mon, 20 Oct 2008	208.00
Fri, 17 Oct 2008	206.72
Thu, 16 Oct 2008	206.62
Wed, 15 Oct 2008	209.18
Tue, 14 Oct 2008	210.06
Mon, 13 Oct 2008	207.87
Fri, 10 Oct 2008	207.81
Thu, 9 Oct 2008	208.52
Wed, 8 Oct 2008	207.88
Tue, 7 Oct 2008	207.30
Mon, 6 Oct 2008	207.78
Fri, 3 Oct 2008	209.33
Thu, 2 Oct 2008	209.18
Wed, 1 Oct 2008	212.55
Tue, 30 Sep 2008	211.85
Mon, 29 Sep 2008	212.85
Fri, 26 Sep 2008	212.54
Thu, 25 Sep 2008	214.07
Wed, 24 Sep 2008	213.87
Tue, 23 Sep 2008	214.61
Mon, 22 Sep 2008	213.30
Fri, 19 Sep 2008	210.94
Thu, 18 Sep 2008	211.15
Wed, 17 Sep 2008	210.72
Tue, 16 Sep 2008	211.55
Sat, 13 Sep 2008	210.86
Fri, 12 Sep 2008	210.55
Thu, 11 Sep 2008	209.47
Wed, 10 Sep 2008	210.95
Tue, 9 Sep 2008	210.94
Mon, 8 Sep 2008	210.28
Fri, 5 Sep 2008	209.75
Thu, 4 Sep 2008	211.03
Wed, 3 Sep 2008	209.46
Tue, 2 Sep 2008	210.51
Mon, 1 Sep 2008	212.37
Fri, 29 Aug 2008	214.36
Thu, 28 Aug 2008	215.11
Wed, 27 Aug 2008	214.66
Tue, 26 Aug 2008	213.57
Mon, 25 Aug 2008	213.93
Fri, 22 Aug 2008	214.81
Thu, 21 Aug 2008	213.47
Wed, 20 Aug 2008	213.02
Tue, 19 Aug 2008	212.24
Sat, 16 Aug 2008	212.42
Fri, 15 Aug 2008	212.51
Thu, 14 Aug 2008	214.05
Wed, 13 Aug 2008	214.98
Tue, 12 Aug 2008	213.67
Mon, 11 Aug 2008	214.64
Fri, 8 Aug 2008	215.18
Thu, 7 Aug 2008	217.70
Wed, 6 Aug 2008	218.27
Tue, 5 Aug 2008	218.44
Mon, 4 Aug 2008	219.17
Fri, 1 Aug 2008	219.64
Thu, 31 Jul 2008	220.22
Wed, 30 Jul 2008	220.05
Tue, 29 Jul 2008	220.57
Mon, 28 Jul 2008	220.93
Fri, 25 Jul 2008	221.60
Thu, 24 Jul 2008	221.34
Wed, 23 Jul 2008	221.14
Tue, 22 Jul 2008	223.10
Mon, 21 Jul 2008	223.04
Fri, 18 Jul 2008	223.21
Thu, 17 Jul 2008	223.89
Wed, 16 Jul 2008	224.48
Tue, 15 Jul 2008	224.77
Mon, 14 Jul 2008	223.71
Fri, 11 Jul 2008	222.88
Thu, 10 Jul 2008	223.25
Wed, 9 Jul 2008	223.12
Tue, 8 Jul 2008	223.45
Mon, 7 Jul 2008	222.77
Fri, 4 Jul 2008	222.89
Thu, 3 Jul 2008	222.75
Wed, 2 Jul 2008	222.06
Tue, 1 Jul 2008	222.26
Mon, 30 Jun 2008	222.06
Fri, 27 Jun 2008	221.74
Thu, 26 Jun 2008	221.28
Wed, 25 Jun 2008	221.00
Tue, 24 Jun 2008	221.43
Mon, 23 Jun 2008	222.46
Fri, 20 Jun 2008	223.20
Thu, 19 Jun 2008	222.21
Wed, 18 Jun 2008	222.35
Tue, 17 Jun 2008	223.08
Mon, 16 Jun 2008	222.16
Fri, 13 Jun 2008	221.96
Thu, 12 Jun 2008	222.61
Wed, 11 Jun 2008	223.90
Tue, 10 Jun 2008	224.13
Mon, 9 Jun 2008	225.36
Fri, 6 Jun 2008	224.37
Thu, 5 Jun 2008	223.97
Wed, 4 Jun 2008	224.72
Tue, 3 Jun 2008	224.51
Mon, 2 Jun 2008	224.18
Fri, 30 May 2008	223.43
Thu, 29 May 2008	223.69
Tue, 27 May 2008	225.32
Mon, 26 May 2008	226.26
Fri, 23 May 2008	226.85
Thu, 22 May 2008	227.30
Wed, 21 May 2008	226.84
Tue, 20 May 2008	225.42
Mon, 19 May 2008	225.54
Fri, 16 May 2008	224.29
Thu, 15 May 2008	222.97
Wed, 14 May 2008	222.26
Tue, 13 May 2008	224.32
Mon, 12 May 2008	224.12
Thu, 8 May 2008	223.07
Wed, 7 May 2008	225.32
Tue, 6 May 2008	226.06
Mon, 5 May 2008	225.76
Wed, 30 Apr 2008	225.60
Tue, 29 Apr 2008	226.09
Mon, 28 Apr 2008	226.17
Fri, 25 Apr 2008	226.78
Wed, 23 Apr 2008	229.63
Tue, 22 Apr 2008	229.55
Mon, 21 Apr 2008	229.21
Fri, 18 Apr 2008	229.66
Thu, 17 Apr 2008	229.81
Wed, 16 Apr 2008	229.53
Tue, 15 Apr 2008	228.69
Mon, 14 Apr 2008	227.85
Fri, 11 Apr 2008	228.00
Thu, 10 Apr 2008	224.40
Wed, 9 Apr 2008	223.90
Tue, 8 Apr 2008	223.15
Mon, 7 Apr 2008	223.01
Fri, 4 Apr 2008	222.78
Thu, 3 Apr 2008	222.59
Wed, 2 Apr 2008	222.67
Tue, 1 Apr 2008	222.64
Mon, 31 Mar 2008	222.57
Fri, 28 Mar 2008	223.10
Thu, 27 Mar 2008	223.25
Wed, 26 Mar 2008	223.38
Tue, 25 Mar 2008	221.64
Mon, 24 Mar 2008	221.85
Fri, 21 Mar 2008	222.60
Thu, 20 Mar 2008	222.30
Wed, 19 Mar 2008	224.31
Tue, 18 Mar 2008	224.47
Mon, 17 Mar 2008	223.11
Fri, 14 Mar 2008	223.50
Thu, 13 Mar 2008	223.87
Wed, 12 Mar 2008	223.21
Tue, 11 Mar 2008	222.66
Mon, 10 Mar 2008	223.14
Fri, 7 Mar 2008	222.78
Thu, 6 Mar 2008	222.78
Wed, 5 Mar 2008	221.71
Tue, 4 Mar 2008	221.44
Mon, 3 Mar 2008	220.83
Fri, 29 Feb 2008	220.56
Thu, 28 Feb 2008	220.19
Wed, 27 Feb 2008	218.46
Tue, 26 Feb 2008	218.20
Mon, 25 Feb 2008	218.61
Fri, 22 Feb 2008	218.72
Thu, 21 Feb 2008	219.93
Wed, 20 Feb 2008	219.51
Mon, 18 Feb 2008	219.75
Fri, 15 Feb 2008	219.90
Thu, 14 Feb 2008	219.21
Wed, 13 Feb 2008	218.88
Tue, 12 Feb 2008	218.36
Mon, 11 Feb 2008	218.29
Fri, 8 Feb 2008	217.73
Thu, 7 Feb 2008	218.22
Wed, 6 Feb 2008	217.76
Tue, 5 Feb 2008	217.58
Mon, 4 Feb 2008	217.82
Fri, 1 Feb 2008	217.42
Thu, 31 Jan 2008	216.54
Wed, 30 Jan 2008	216.01
Tue, 29 Jan 2008	216.19
Fri, 25 Jan 2008	215.51
Thu, 24 Jan 2008	214.60
Wed, 23 Jan 2008	213.88
Tue, 22 Jan 2008	211.39
Mon, 21 Jan 2008	211.72
Fri, 18 Jan 2008	213.26
Thu, 17 Jan 2008	214.17
Wed, 16 Jan 2008	215.85
Tue, 15 Jan 2008	215.90
Mon, 14 Jan 2008	215.94
Fri, 11 Jan 2008	215.01
Thu, 10 Jan 2008	214.42
Wed, 9 Jan 2008	214.69
Tue, 8 Jan 2008	213.67
Mon, 7 Jan 2008	212.66
Thu, 3 Jan 2008	210.37

Monthly averages

January		214.30
February		218.76
March		222.79
April		226.27
May		224.93
June		222.98
July		222.50
August		215.04
September		211.53
October		207.56
November		202.48
December		208.28

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"