1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SGD
  4. 2016

Central Bank of Armenia SGD rates in 2016

Average 1 SGD = 348.17 AMD

The mean of all 248 publications in 2016, ranging from 332.58 to 359.79 AMD.

340.00350.00360.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SGD in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016334.98
Thu, 29 Dec 2016333.77
Wed, 28 Dec 2016333.38
Tue, 27 Dec 2016333.79
Mon, 26 Dec 2016333.58
Fri, 23 Dec 2016333.54
Thu, 22 Dec 2016332.61
Wed, 21 Dec 2016332.58
Tue, 20 Dec 2016333.12
Mon, 19 Dec 2016333.15
Fri, 16 Dec 2016336.06
Thu, 15 Dec 2016337.08
Wed, 14 Dec 2016340.81
Tue, 13 Dec 2016339.45
Mon, 12 Dec 2016339.11
Fri, 9 Dec 2016339.67
Thu, 8 Dec 2016341.03
Wed, 7 Dec 2016339.80
Tue, 6 Dec 2016339.20
Mon, 5 Dec 2016337.46
Fri, 2 Dec 2016337.86
Thu, 1 Dec 2016336.40
Wed, 30 Nov 2016336.81
Tue, 29 Nov 2016336.46
Mon, 28 Nov 2016336.28
Fri, 25 Nov 2016335.68
Thu, 24 Nov 2016334.85
Wed, 23 Nov 2016336.10
Tue, 22 Nov 2016336.58
Mon, 21 Nov 2016336.26
Fri, 18 Nov 2016336.24
Thu, 17 Nov 2016338.36
Wed, 16 Nov 2016338.10
Tue, 15 Nov 2016339.49
Mon, 14 Nov 2016337.95
Fri, 11 Nov 2016338.77
Thu, 10 Nov 2016340.90
Wed, 9 Nov 2016343.75
Tue, 8 Nov 2016344.99
Mon, 7 Nov 2016343.72
Fri, 4 Nov 2016344.13
Thu, 3 Nov 2016343.79
Wed, 2 Nov 2016342.89
Tue, 1 Nov 2016342.02
Mon, 31 Oct 2016341.34
Fri, 28 Oct 2016340.91
Thu, 27 Oct 2016341.36
Wed, 26 Oct 2016342.25
Tue, 25 Oct 2016341.67
Mon, 24 Oct 2016341.46
Fri, 21 Oct 2016340.95
Thu, 20 Oct 2016342.26
Wed, 19 Oct 2016342.81
Tue, 18 Oct 2016343.16
Mon, 17 Oct 2016342.35
Fri, 14 Oct 2016343.46
Thu, 13 Oct 2016344.60
Wed, 12 Oct 2016344.51
Tue, 11 Oct 2016344.81
Mon, 10 Oct 2016345.26
Fri, 7 Oct 2016345.22
Thu, 6 Oct 2016345.81
Wed, 5 Oct 2016345.78
Tue, 4 Oct 2016346.33
Mon, 3 Oct 2016347.83
Fri, 30 Sep 2016347.59
Thu, 29 Sep 2016348.19
Wed, 28 Sep 2016348.22
Tue, 27 Sep 2016348.30
Mon, 26 Sep 2016347.82
Fri, 23 Sep 2016348.76
Thu, 22 Sep 2016349.58
Tue, 20 Sep 2016347.55
Mon, 19 Sep 2016347.53
Fri, 16 Sep 2016347.20
Thu, 15 Sep 2016346.84
Wed, 14 Sep 2016347.06
Tue, 13 Sep 2016348.54
Fri, 9 Sep 2016349.72
Thu, 8 Sep 2016352.80
Wed, 7 Sep 2016352.46
Tue, 6 Sep 2016350.15
Mon, 5 Sep 2016349.84
Fri, 2 Sep 2016349.25
Thu, 1 Sep 2016348.19
Wed, 31 Aug 2016348.42
Tue, 30 Aug 2016348.83
Mon, 29 Aug 2016348.69
Fri, 26 Aug 2016351.15
Thu, 25 Aug 2016350.84
Wed, 24 Aug 2016350.58
Tue, 23 Aug 2016351.28
Mon, 22 Aug 2016351.15
Fri, 19 Aug 2016352.69
Thu, 18 Aug 2016354.48
Wed, 17 Aug 2016353.35
Tue, 16 Aug 2016355.34
Mon, 15 Aug 2016354.08
Fri, 12 Aug 2016353.72
Thu, 11 Aug 2016354.28
Wed, 10 Aug 2016355.43
Tue, 9 Aug 2016353.29
Mon, 8 Aug 2016353.20
Fri, 5 Aug 2016355.02
Thu, 4 Aug 2016354.50
Wed, 3 Aug 2016354.87
Tue, 2 Aug 2016355.46
Mon, 1 Aug 2016355.43
Fri, 29 Jul 2016352.48
Thu, 28 Jul 2016352.83
Wed, 27 Jul 2016351.00
Tue, 26 Jul 2016351.17
Mon, 25 Jul 2016349.92
Fri, 22 Jul 2016351.02
Thu, 21 Jul 2016351.58
Wed, 20 Jul 2016350.94
Tue, 19 Jul 2016352.31
Mon, 18 Jul 2016353.13
Fri, 15 Jul 2016354.94
Thu, 14 Jul 2016354.02
Wed, 13 Jul 2016354.18
Tue, 12 Jul 2016353.45
Mon, 11 Jul 2016353.17
Fri, 8 Jul 2016354.06
Thu, 7 Jul 2016353.88
Wed, 6 Jul 2016352.45
Mon, 4 Jul 2016354.53
Fri, 1 Jul 2016354.67
Thu, 30 Jun 2016354.32
Wed, 29 Jun 2016353.20
Tue, 28 Jun 2016352.54
Mon, 27 Jun 2016350.29
Fri, 24 Jun 2016351.16
Thu, 23 Jun 2016356.38
Wed, 22 Jun 2016355.08
Tue, 21 Jun 2016355.28
Mon, 20 Jun 2016354.85
Fri, 17 Jun 2016353.31
Thu, 16 Jun 2016353.52
Wed, 15 Jun 2016353.20
Tue, 14 Jun 2016353.08
Mon, 13 Jun 2016352.69
Fri, 10 Jun 2016353.48
Thu, 9 Jun 2016353.93
Wed, 8 Jun 2016354.14
Tue, 7 Jun 2016353.80
Mon, 6 Jun 2016351.50
Fri, 3 Jun 2016347.17
Thu, 2 Jun 2016347.31
Wed, 1 Jun 2016346.85
Tue, 31 May 2016346.37
Mon, 30 May 2016346.06
Fri, 27 May 2016347.57
Thu, 26 May 2016347.31
Wed, 25 May 2016346.25
Tue, 24 May 2016345.47
Mon, 23 May 2016346.01
Fri, 20 May 2016345.57
Thu, 19 May 2016346.72
Wed, 18 May 2016347.27
Tue, 17 May 2016349.43
Mon, 16 May 2016349.55
Fri, 13 May 2016349.68
Thu, 12 May 2016349.81
Wed, 11 May 2016350.02
Tue, 10 May 2016349.69
Fri, 6 May 2016352.56
Thu, 5 May 2016351.87
Wed, 4 May 2016352.35
Tue, 3 May 2016356.04
Mon, 2 May 2016356.62
Fri, 29 Apr 2016356.47
Thu, 28 Apr 2016356.77
Wed, 27 Apr 2016355.32
Tue, 26 Apr 2016354.58
Mon, 25 Apr 2016354.13
Fri, 22 Apr 2016354.99
Thu, 21 Apr 2016356.12
Wed, 20 Apr 2016358.85
Tue, 19 Apr 2016358.33
Mon, 18 Apr 2016355.48
Fri, 15 Apr 2016355.07
Thu, 14 Apr 2016354.54
Wed, 13 Apr 2016358.12
Tue, 12 Apr 2016359.79
Mon, 11 Apr 2016359.33
Fri, 8 Apr 2016358.07
Thu, 7 Apr 2016357.18
Wed, 6 Apr 2016355.53
Tue, 5 Apr 2016354.95
Mon, 4 Apr 2016356.09
Fri, 1 Apr 2016356.66
Thu, 31 Mar 2016358.14
Wed, 30 Mar 2016355.84
Tue, 29 Mar 2016352.29
Fri, 25 Mar 2016351.74
Thu, 24 Mar 2016351.17
Wed, 23 Mar 2016351.07
Tue, 22 Mar 2016353.18
Mon, 21 Mar 2016356.31
Fri, 18 Mar 2016358.28
Thu, 17 Mar 2016359.49
Wed, 16 Mar 2016352.67
Tue, 15 Mar 2016353.03
Mon, 14 Mar 2016355.63
Fri, 11 Mar 2016356.20
Thu, 10 Mar 2016355.41
Wed, 9 Mar 2016354.90
Fri, 4 Mar 2016354.97
Thu, 3 Mar 2016351.92
Wed, 2 Mar 2016349.57
Tue, 1 Mar 2016350.56
Mon, 29 Feb 2016349.59
Fri, 26 Feb 2016351.46
Thu, 25 Feb 2016350.34
Wed, 24 Feb 2016350.26
Tue, 23 Feb 2016350.79
Mon, 22 Feb 2016352.80
Fri, 19 Feb 2016352.32
Thu, 18 Feb 2016353.66
Wed, 17 Feb 2016351.93
Tue, 16 Feb 2016354.22
Mon, 15 Feb 2016354.31
Fri, 12 Feb 2016355.82
Thu, 11 Feb 2016356.92
Wed, 10 Feb 2016355.82
Tue, 9 Feb 2016352.10
Mon, 8 Feb 2016351.78
Fri, 5 Feb 2016353.39
Thu, 4 Feb 2016351.09
Wed, 3 Feb 2016343.36
Tue, 2 Feb 2016343.46
Mon, 1 Feb 2016343.59
Fri, 29 Jan 2016343.74
Wed, 27 Jan 2016342.18
Tue, 26 Jan 2016341.71
Mon, 25 Jan 2016341.50
Fri, 22 Jan 2016341.37
Thu, 21 Jan 2016337.87
Wed, 20 Jan 2016337.46
Tue, 19 Jan 2016338.85
Mon, 18 Jan 2016336.85
Fri, 15 Jan 2016336.51
Thu, 14 Jan 2016335.56
Wed, 13 Jan 2016338.29
Tue, 12 Jan 2016336.59
Mon, 11 Jan 2016338.07
Fri, 8 Jan 2016337.29

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"